Rizzoween Historical Data

Rizzoween
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000857
+34.23%
$83,291 $12,594
Aug 17 $0.0000564
-0.10%
$65,023 $2,234
Aug 10 $0.000056
-3.28%
$-- $2,439
Aug 3 $0.0000576
+0.62%
$57,547 $9,805
Jul 27 $0.0000573
-5.36%
$57,230 $4,137
Jul 20 $0.0000636
+26.30%
$-- $1,779
Jul 13 $0.0000496
-12.42%
$-- $1,654
Jul 6 $0.0000604
-15.62%
$54,798 $2,768
Jun 29 $0.0000764
+28.78%
$76,302 $2,607
Jun 22 $0.000052
+3.47%
$-- $1,332
Jun 8 $0.0000468
-17.36%
$-- $387
Jun 1 $0.0000538
+13.38%
$-- $402
May 25 $0.0000508
+6.05%
$51,473 $13
May 18 $0.0000509
-16.10%
$-- $1,740
May 11 $0.0000656
-11.32%
$61,325 $4,702
May 4 $0.0000832
+33.20%
$78,552 $973
Apr 27 $0.0000632
+26.72%
$-- $3
Apr 20 $0.0000598
+7.25%
$50,250 $36
Apr 13 $0.000055
-1.53%
$-- $2,714
Apr 6 $0.0000523
+32.68%
$-- $5,471
Mar 30 $0.0000471
-3.62%
$-- $163
Mar 23 $0.0000487
-13.65%
$-- $1,384
Mar 16 $0.0000572
-10.04%
$-- $600
Mar 9 $0.0000573
-3.77%
$-- $244
Download