Rizzoween Historical Data

Rizzoween Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.0000587
+0.00%
$58,634 $1,518
Jul 1, 1 AM $0.000058
+0.00%
$57,955 $1,486
Jul 1, 12 AM $0.0000578
+0.00%
$57,781 $1,465
Jun 30, 4 PM $0.0000589
-0.70%
$58,848 $1,131
Jun 30, 1 PM $0.0000564
+0.00%
$56,326 $513
Jun 30, 2 AM $0.0000571
-1.45%
$57,076 $324
Jun 29, 8 PM $0.0000593
+0.00%
$59,250 $249
Jun 27, 7 PM $0.000052
+0.00%
$-- $231
Jun 27, 3 AM $0.0000496
+0.00%
$49,557 $2,187
Jun 26, 7 PM $0.0000502
-0.73%
$50,112 $2,263
Jun 26, 6 PM $0.0000481
-5.54%
$48,014 $2,172
Jun 26, 5 PM $0.0000502
-7.40%
$50,182 $1,774
Jun 26, 2 AM $0.0000589
+0.00%
$58,823 $277
Jun 25, 9 PM $0.0000578
+0.45%
$57,765 $171
Jun 25, 1 PM $0.0000592
+0.00%
$59,167 $502
Jun 25, 4 AM $0.000056
+0.00%
$-- $321
Jun 24, 5 PM $0.0000554
+0.00%
$55,328 $298
Jun 23, 12 PM $0.0000503
+0.00%
$50,224 $668
Jun 21, 7 PM $0.0000599
+0.00%
$59,895 $149
Jun 10, 9 PM $0.0000468
+0.00%
$46,740 $627
Jun 10, 8 PM $0.0000477
-5.50%
$47,661 $479
Jun 10, 8 AM $0.0000512
+0.00%
$51,117 $268
Jun 10, 5 AM $0.0000501
+0.00%
$50,048 $162
Jun 9, 12 AM $0.0000548
+0.00%
$54,719 $129
Jun 8, 6 PM $0.0000564
-0.28%
$56,398 $491
Jun 7, 9 PM $0.0000583
+0.00%
$-- $754
Jun 6, 10 PM $0.0000538
+0.00%
$53,771 $868
Jun 6, 7 PM $0.0000539
+0.00%
$53,875 $577
Jun 5, 6 AM $0.0000533
+0.00%
$53,218 $909
Jun 4, 2 PM $0.0000492
+0.00%
$49,155 $581
Jun 3, 6 PM $0.0000494
-0.56%
$49,338 $722
Jun 3, 1 PM $0.0000481
+0.00%
$48,090 $522
Jun 2, 7 PM $0.0000468
+0.00%
$46,727 $24
Jun 2, 4 PM $0.0000476
+0.23%
$47,535 $28
May 31, 8 PM $0.0000515
+0.00%
$51,473 $966
May 31, 2 PM $0.0000524
+0.00%
$52,356 $1,153
May 31, 12 PM $0.0000533
+0.00%
$53,226 $1,086
May 31, 2 AM $0.0000491
+0.00%
$49,037 $640
May 29, 9 PM $0.0000508
+0.00%
$50,741 $746
May 29, 5 PM $0.0000513
+0.11%
$51,228 $1,307
May 28, 11 PM $0.0000429
+0.00%
$42,869 $1,652
May 28, 10 AM $0.0000437
+0.00%
$43,710 $769
May 28, 9 AM $0.0000472
+0.00%
$47,164 $734
May 26, 7 AM $0.0000479
+0.00%
$47,845 $406
May 24, 4 PM $0.0000546
+0.00%
$54,565 $234
May 24, 8 AM $0.0000541
+0.00%
$54,015 $241
May 24, 7 AM $0.000055
+0.00%
$54,951 $110
May 23, 2 AM $0.0000509
-3.17%
$50,875 $4,255
May 23, 12 AM $0.0000525
+0.00%
$52,491 $1,027
May 21, 2 PM $0.0000587
+3.08%
$58,623 $784