Rizzoween Historical Data

Rizzoween Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.0000587
+3.08%
$58,623 $784
May 21, 9 AM $0.0000598
-2.02%
$59,702 $236
May 21, 8 AM $0.0000611
+1.24%
$61,017 $89
May 21, 3 AM $0.0000607
+0.00%
$60,639 $65
May 17, 6 PM $0.0000614
-0.06%
$61,325 $1,568
May 17, 4 AM $0.0000617
+0.66%
$61,647 $1,474
May 16, 3 AM $0.0000656
+0.00%
$-- $628
May 16, 2 AM $0.0000657
+0.00%
$65,675 $440
May 16, 12 AM $0.0000663
+0.00%
$66,246 $378
May 15, 11 PM $0.000067
+0.00%
$66,980 $300
May 15, 10 PM $0.0000669
-0.08%
$66,855 $293
May 15, 9 AM $0.0000642
+0.00%
$64,148 $370
May 15, 5 AM $0.0000644
+0.00%
$64,341 $1,089
May 14, 5 PM $0.000066
-2.21%
$65,949 $2,142
May 14, 2 PM $0.0000665
+0.00%
$66,408 $5,234
May 14, 1 AM $0.0000636
+0.00%
$63,549 $5,424
May 13, 6 PM $0.0000643
+7.70%
$64,288 $5,749
May 13, 4 PM $0.0000599
+0.00%
$59,897 $4,897
May 13, 3 PM $0.0000592
+2.39%
$59,125 $4,902
May 13, 9 AM $0.0000606
-10.02%
$60,531 $1,886
May 13, 1 AM $0.0000658
-0.46%
$65,783 $1,105
May 13, 12 AM $0.0000666
+0.00%
$66,545 $888
May 12, 10 PM $0.000074
+0.00%
$73,910 $885
May 10, 7 PM $0.0000786
-0.85%
$78,552 $981
May 10, 4 AM $0.0000771
-0.41%
$77,081 $1,347
May 9, 3 PM $0.0000832
+0.00%
$83,179 $1,806
May 9, 2 PM $0.0000763
+0.00%
$76,223 $1,588
May 9, 8 AM $0.0000772
+0.00%
$77,098 $1,399
May 9, 2 AM $0.0000797
+0.00%
$79,605 $1,384
May 8, 10 PM $0.0000727
+0.54%
$72,640 $171
May 8, 9 PM $0.0000723
+0.00%
$72,240 $316
May 7, 11 PM $0.0000697
+0.00%
$69,600 $471
May 7, 10 PM $0.0000684
+0.00%
$68,301 $466
May 7, 6 PM $0.0000695
+0.00%
$69,449 $230
May 7, 9 AM $0.0000704
+0.00%
$70,297 $432
May 7, 8 AM $0.0000707
+0.00%
$70,633 $506
May 6, 4 PM $0.0000714
+0.00%
$71,334 $755
May 6, 3 PM $0.0000692
+0.00%
$69,102 $741
May 6, 4 AM $0.0000694
+0.00%
$69,339 $546
May 5, 9 PM $0.0000647
+0.00%
$64,656 $2
May 4, 3 PM $0.0000629
+0.00%
$62,895 $464
May 4, 2 PM $0.0000626
+0.15%
$62,539 $375
May 3, 4 PM $0.0000632
+0.00%
$63,125 $9
May 2, 8 PM $0.0000632
-0.17%
$63,189 $495
May 2, 7 PM $0.0000634
+0.00%
$63,330 $1,633
May 2, 5 AM $0.000064
+0.00%
$63,960 $1,762
May 1, 8 PM $0.0000582
+0.00%
$58,177 $1,395
Apr 29, 5 PM $0.0000574
-1.61%
$57,331 $348
Apr 29, 3 PM $0.0000596
+0.00%
$59,520 $205
Apr 27, 11 AM $0.0000499
+0.07%
$49,898 $1,460