Rizzoween Historical Data

Rizzoween Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0000499
+0.07%
$49,898 $1,460
Apr 26, 10 PM $0.0000503
+0.00%
$50,250 $1,529
Apr 26, 9 PM $0.0000501
-15.12%
$50,033 $1,493
Apr 26, 10 AM $0.0000608
+0.00%
$60,788 $260
Apr 24, 10 AM $0.0000598
+0.00%
$59,800 $20
Apr 24, 4 AM $0.000055
+0.00%
$54,943 $3
Apr 22, 11 PM $0.0000567
+0.00%
$56,604 $3
Apr 22, 5 PM $0.000057
+0.10%
$56,968 $2
Apr 21, 5 PM $0.0000554
+0.00%
$55,364 $13
Apr 20, 9 PM $0.0000558
+0.00%
$55,756 $0
Apr 19, 11 AM $0.0000526
+0.00%
$52,588 $191
Apr 19, 10 AM $0.0000527
+0.00%
$52,655 $186
Apr 19, 3 AM $0.0000537
-0.36%
$53,642 $522
Apr 19, 2 AM $0.0000539
-0.63%
$53,857 $487
Apr 18, 1 PM $0.000055
-0.94%
$54,972 $428
Apr 18, 11 AM $0.0000553
-0.56%
$55,245 $445
Apr 17, 1 PM $0.00006
+1.15%
$59,920 $369
Apr 17, 12 PM $0.0000592
+0.00%
$59,136 $400
Apr 17, 6 AM $0.0000597
+0.00%
$59,667 $418
Apr 16, 12 PM $0.0000564
-0.42%
$56,315 $513
Apr 16, 11 AM $0.0000567
+0.00%
$56,622 $604
Apr 16, 4 AM $0.000058
+0.00%
$57,964 $1,105
Apr 16, 3 AM $0.000058
+0.00%
$57,923 $1,102
Apr 15, 11 PM $0.0000596
+0.00%
$59,547 $943
Apr 15, 4 PM $0.0000499
+0.00%
$49,860 $2,001
Apr 15, 2 PM $0.0000474
+0.00%
$47,318 $1,877
Apr 15, 1 PM $0.0000474
-0.28%
$47,395 $1,880
Apr 15, 12 PM $0.0000476
-0.71%
$47,603 $1,869
Apr 15, 11 AM $0.0000474
+0.00%
$47,355 $1,817
Apr 15, 10 AM $0.0000462
-1.13%
$46,140 $1,670
Apr 15, 1 AM $0.000047
-0.45%
$46,996 $1,209
Apr 15, 12 AM $0.0000474
+0.00%
$47,368 $1,183
Apr 14, 6 PM $0.0000561
+0.00%
$56,096 $120
Apr 14, 5 PM $0.0000561
+0.00%
$56,068 $117
Apr 14, 1 PM $0.0000562
+0.00%
$56,204 $157
Apr 13, 10 PM $0.0000552
+0.00%
$55,147 $342
Apr 13, 10 AM $0.0000559
+0.00%
$55,825 $168
Apr 12, 8 AM $0.0000556
+0.00%
$55,547 $60
Apr 12, 7 AM $0.0000551
+0.00%
$55,071 $50
Apr 12, 12 AM $0.0000523
+0.00%
$52,298 $223
Apr 11, 11 PM $0.0000523
+0.05%
$52,297 $223
Apr 11, 3 AM $0.0000523
+0.00%
$52,241 $749
Apr 11, 2 AM $0.0000522
-0.57%
$52,181 $701
Apr 10, 2 PM $0.0000514
+0.00%
$51,348 $459
Apr 8, 12 PM $0.0000425
+0.00%
$42,435 $1,647
Apr 8, 11 AM $0.0000426
+4.00%
$42,545 $1,738
Apr 7, 11 PM $0.0000478
+1.26%
$47,728 $3,143
Apr 7, 10 PM $0.0000466
+0.00%
$46,536 $2,616
Apr 7, 9 PM $0.0000449
+0.00%
$44,819 $2,511
Apr 7, 7 PM $0.0000431
+0.00%
$43,099 $2,800