Rizzoween Historical Data

Rizzoween Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.0000432
-0.37%
$43,210 $2,765
Apr 7, 4 PM $0.0000393
-0.34%
$39,311 $2,502
Apr 7, 1 PM $0.000039
+0.00%
$38,967 $2,498
Apr 7, 2 AM $0.0000394
+0.00%
$-- $1,408
Apr 5, 3 PM $0.0000429
+0.00%
$42,873 $821
Apr 5, 2 PM $0.0000437
+0.00%
$43,651 $786
Apr 5, 1 PM $0.0000417
+0.00%
$41,623 $609
Apr 5, 12 AM $0.0000471
+0.00%
$47,062 $48
Apr 3, 2 PM $0.0000471
+0.00%
$47,064 $3
Apr 3, 12 AM $0.0000458
+0.00%
$45,731 $1
Apr 1, 8 PM $0.0000485
-1.26%
$48,464 $36
Apr 1, 7 PM $0.0000491
+0.00%
$49,082 $2
Mar 30, 12 PM $0.0000489
+0.00%
$48,815 $125
Mar 30, 11 AM $0.0000489
+0.00%
$48,832 $122
Mar 25, 8 AM $0.0000487
+0.00%
$48,663 $1,377
Mar 25, 7 AM $0.0000484
-18.22%
$48,387 $1,292
Mar 24, 3 AM $0.0000564
+0.00%
$56,356 $7
Mar 21, 7 AM $0.0000572
+0.00%
$57,137 $68
Mar 18, 9 PM $0.0000556
+0.00%
$55,548 $408
Mar 16, 10 PM $0.0000647
+0.00%
$64,656 $124
Mar 16, 8 PM $0.0000634
+0.00%
$63,313 $88
Mar 16, 7 PM $0.0000635
+0.00%
$63,474 $85
Mar 16, 12 PM $0.0000636
+0.02%
$63,524 $6
Mar 12, 4 AM $0.0000573
-0.40%
$57,221 $32
Mar 12, 2 AM $0.0000582
-0.04%
$58,118 $178
Mar 10, 1 PM $0.0000595
+0.00%
$-- $211
Mar 10, 8 AM $0.0000594
+0.00%
$-- $105
Mar 10, 7 AM $0.0000595
+0.00%
$-- $62
Download