Rizzoween Historical Data

Rizzoween Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000549
-3.13%
$54,821 $31
Jul 12, 2026 $0.0000548
-7.79%
$54,798 $1,275
Jul 11, 2026 $0.0000604
-0.12%
$60,390 $111
Jul 10, 2026 $0.0000668
+9.89%
$-- $991
Jul 9, 2026 $0.0000588
+2.21%
$58,788 $185
Jul 8, 2026 $0.0000572
-0.19%
$57,173 $259
Jul 7, 2026 $0.0000584
-11.66%
$58,332 $5,250
Jul 6, 2026 $0.0000665
-7.10%
$66,489 $683
Jul 5, 2026 $0.0000764
+8.07%
$76,302 $1,131
Jul 4, 2026 $0.0000623
-2.48%
$62,269 $223
Jul 3, 2026 $0.0000634
+0.73%
$-- $1,209
Jul 2, 2026 $0.0000674
+10.92%
$-- $782
Jul 1, 2026 $0.0000579
+0.05%
$-- $2,169
Jun 30, 2026 $0.0000589
+1.61%
$-- $1,131
Jun 29, 2026 $0.0000593
+0.00%
$59,250 $249
Jun 27, 2026 $0.000052
+4.86%
$-- $231
Jun 26, 2026 $0.0000502
-14.81%
$50,112 $2,263
Jun 25, 2026 $0.0000578
+3.17%
$57,765 $171
Jun 24, 2026 $0.0000554
+0.00%
$-- $298
Jun 23, 2026 $0.0000503
+0.00%
$-- $668
Jun 21, 2026 $0.0000599
+0.00%
$59,895 $149
Jun 10, 2026 $0.0000468
-6.61%
$46,740 $627
Jun 9, 2026 $0.0000548
+0.00%
$-- $129
Jun 8, 2026 $0.0000564
-0.28%
$56,398 $491
Jun 7, 2026 $0.0000583
+0.00%
$-- $754
Jun 6, 2026 $0.0000538
-0.19%
$53,771 $868
Jun 5, 2026 $0.0000533
+0.00%
$-- $909
Jun 4, 2026 $0.0000492
+0.00%
$-- $581
Jun 3, 2026 $0.0000494
+2.59%
$49,338 $722
Jun 2, 2026 $0.0000468
-1.47%
$46,727 $24
May 31, 2026 $0.0000515
+4.97%
$51,473 $966
May 29, 2026 $0.0000508
-0.84%
$50,741 $746
May 28, 2026 $0.0000429
-9.11%
$42,869 $1,652
May 26, 2026 $0.0000479
+0.00%
$-- $406
May 24, 2026 $0.0000546
-0.70%
$-- $234
May 23, 2026 $0.0000509
-3.08%
$-- $4,255
May 21, 2026 $0.0000587
-3.32%
$-- $784
May 17, 2026 $0.0000614
+0.14%
$61,325 $1,568
May 16, 2026 $0.0000656
-1.06%
$-- $628
May 15, 2026 $0.000067
+4.10%
$66,980 $300
May 14, 2026 $0.000066
+3.78%
$-- $2,142
May 13, 2026 $0.0000643
-3.39%
$64,288 $5,749
May 12, 2026 $0.000074
+0.00%
$73,910 $885
May 10, 2026 $0.0000786
+1.49%
$78,552 $981
May 9, 2026 $0.0000832
+4.49%
$-- $1,806
May 8, 2026 $0.0000727
+0.55%
$72,640 $171
May 7, 2026 $0.0000697
-1.46%
$69,600 $471
May 6, 2026 $0.0000714
+2.88%
$-- $755
May 5, 2026 $0.0000647
+0.00%
$64,656 $2
May 4, 2026 $0.0000629
+0.72%
$-- $464