Rizzoween Historical Data

Rizzoween Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.0000632
+0.00%
$-- $9
May 2, 2026 $0.0000632
-1.21%
$63,189 $495
May 1, 2026 $0.0000582
+0.00%
$58,177 $1,395
Apr 29, 2026 $0.0000574
-3.68%
$-- $348
Apr 27, 2026 $0.0000499
+0.07%
$-- $1,460
Apr 26, 2026 $0.0000503
-17.34%
$50,250 $1,529
Apr 24, 2026 $0.0000598
+8.84%
$-- $20
Apr 22, 2026 $0.0000567
-0.54%
$56,604 $3
Apr 21, 2026 $0.0000554
+0.00%
$-- $13
Apr 20, 2026 $0.0000558
+0.00%
$55,756 $0
Apr 19, 2026 $0.0000526
-2.97%
$-- $191
Apr 18, 2026 $0.000055
-1.05%
$-- $428
Apr 17, 2026 $0.00006
+0.42%
$-- $369
Apr 16, 2026 $0.0000564
-2.78%
$-- $513
Apr 15, 2026 $0.0000596
+25.71%
$59,547 $943
Apr 14, 2026 $0.0000561
-0.19%
$56,096 $120
Apr 13, 2026 $0.0000552
-1.21%
$55,147 $342
Apr 12, 2026 $0.0000556
+6.21%
$-- $60
Apr 11, 2026 $0.0000523
-0.35%
$52,297 $223
Apr 10, 2026 $0.0000514
+0.00%
$-- $459
Apr 8, 2026 $0.0000425
+3.73%
$-- $1,647
Apr 7, 2026 $0.0000478
+21.09%
$47,728 $3,143
Apr 5, 2026 $0.0000429
-8.90%
$-- $821
Apr 3, 2026 $0.0000471
+2.91%
$-- $3
Apr 1, 2026 $0.0000485
-1.26%
$48,464 $36
Mar 30, 2026 $0.0000489
-0.03%
$-- $125
Mar 25, 2026 $0.0000487
-17.75%
$-- $1,377
Mar 24, 2026 $0.0000564
+0.00%
$-- $7
Mar 21, 2026 $0.0000572
+0.00%
$-- $68
Mar 18, 2026 $0.0000556
+0.00%
$55,548 $408
Mar 16, 2026 $0.0000647
+1.80%
$64,656 $124
Mar 12, 2026 $0.0000573
-1.58%
$-- $32
Mar 10, 2026 $0.0000595
+0.00%
$-- $211
Download