Rizzoween Historical Data

Rizzoween Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0000733
-0.81%
$73,259 $805
Aug 25, 12 AM $0.0000732
+5.36%
$73,174 $648
Aug 24, 11 PM $0.0000693
+1.08%
$69,249 $649
Aug 24, 10 PM $0.0000685
+1.32%
$68,461 $705
Aug 24, 9 PM $0.0000673
+0.10%
$67,270 $1,012
Aug 24, 8 PM $0.0000671
+0.09%
$67,041 $993
Aug 24, 7 PM $0.0000669
-0.38%
$66,833 $960
Aug 24, 4 PM $0.0000677
-2.11%
$67,599 $1,814
Aug 24, 11 AM $0.0000659
+1.07%
$65,847 $2,163
Aug 24, 9 AM $0.0000647
+0.00%
$64,629 $2,282
Aug 24, 6 AM $0.0000646
+0.00%
$64,534 $2,285
Aug 24, 12 AM $0.0000648
+1.49%
$64,763 $2,283
Aug 23, 11 PM $0.0000651
-0.22%
$65,023 $2,187
Aug 23, 10 PM $0.000067
+2.31%
$66,905 $2,049
Aug 23, 9 PM $0.0000654
+0.00%
$65,385 $1,975
Aug 23, 8 PM $0.0000655
+0.00%
$65,407 $1,978
Aug 23, 6 PM $0.0000664
+13.28%
$66,343 $1,894
Aug 23, 4 PM $0.0000588
+0.00%
$58,741 $864
Aug 23, 3 PM $0.0000587
+0.00%
$58,678 $1,267
Aug 23, 2 PM $0.0000589
+0.00%
$58,864 $1,268
Aug 23, 1 PM $0.0000588
+0.00%
$58,742 $1,212
Aug 23, 12 PM $0.0000569
+3.18%
$56,839 $956
Aug 23, 11 AM $0.0000566
+0.00%
$56,537 $571
Aug 23, 8 AM $0.0000557
+0.00%
$55,700 $567
Aug 23, 7 AM $0.0000554
+0.00%
$55,335 $562
Aug 23, 4 AM $0.0000556
+0.00%
$55,568 $560
Aug 23, 3 AM $0.0000563
+0.00%
$56,295 $567
Aug 23, 1 AM $0.0000576
+0.00%
$57,573 $586
Aug 22, 11 PM $0.0000564
+0.00%
$56,345 $517
Aug 22, 10 PM $0.0000564
+0.00%
$56,332 $591
Aug 22, 9 PM $0.0000567
+0.00%
$56,629 $528
Aug 22, 8 PM $0.0000577
+0.00%
$57,605 $542
Aug 22, 6 PM $0.0000575
+0.00%
$57,440 $639
Aug 22, 4 PM $0.0000571
-5.22%
$57,098 $1,221
Aug 22, 8 AM $0.0000605
+0.00%
$60,398 $895
Aug 22, 3 AM $0.0000601
-0.05%
$60,020 $933
Aug 21, 10 PM $0.0000596
+0.18%
$59,499 $970
Aug 21, 9 PM $0.000058
+0.00%
$57,955 $1,501
Aug 21, 8 PM $0.000058
+0.00%
$57,983 $1,501
Aug 21, 7 PM $0.0000575
+0.00%
$57,495 $1,486
Aug 21, 4 PM $0.0000623
+0.00%
$62,267 $862
Aug 21, 3 PM $0.0000626
-0.17%
$62,540 $865
Aug 21, 1 PM $0.0000619
+0.00%
$61,888 $883
Aug 21, 4 AM $0.0000584
+0.00%
$58,381 $1,088
Aug 21, 3 AM $0.0000584
+0.00%
$58,337 $1,100
Aug 21, 1 AM $0.0000577
+0.00%
$-- $1,084
Aug 21, 12 AM $0.0000587
-0.15%
$58,677 $986
Aug 20, 10 PM $0.0000575
+0.00%
$57,484 $971
Aug 20, 9 PM $0.0000577
+0.00%
$57,678 $974
Aug 20, 4 PM $0.0000626
+0.11%
$62,516 $480