Rizzoween Historical Data

Rizzoween Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0000694
+0.00%
$ 69,339 $ 546
May 5, 9 PM $ 0.0000647
+0.00%
$ 64,656 $ 2
May 4, 3 PM $ 0.0000629
+0.00%
$ 62,895 $ 464
May 4, 2 PM $ 0.0000626
+0.15%
$ 62,539 $ 375
May 3, 4 PM $ 0.0000632
+0.00%
$ 63,125 $ 9
May 2, 8 PM $ 0.0000632
-0.17%
$ 63,189 $ 495
May 2, 7 PM $ 0.0000634
+0.00%
$ 63,330 $ 1,633
May 2, 5 AM $ 0.000064
+0.00%
$ 63,960 $ 1,762
May 1, 8 PM $ 0.0000582
+0.00%
$ 58,177 $ 1,395
Apr 29, 5 PM $ 0.0000574
-1.61%
$ 57,331 $ 348
Apr 29, 3 PM $ 0.0000596
+0.00%
$ 59,520 $ 205
Apr 27, 11 AM $ 0.0000499
+0.07%
$ 49,898 $ 1,460
Apr 26, 10 PM $ 0.0000503
+0.00%
$ 50,250 $ 1,529
Apr 26, 9 PM $ 0.0000501
-15.12%
$ 50,033 $ 1,493
Apr 26, 10 AM $ 0.0000608
+0.00%
$ 60,788 $ 260
Apr 24, 10 AM $ 0.0000598
+0.00%
$ 59,800 $ 20
Apr 24, 4 AM $ 0.000055
+0.00%
$ 54,943 $ 3
Apr 22, 11 PM $ 0.0000567
+0.00%
$ 56,604 $ 3
Apr 22, 5 PM $ 0.000057
+0.10%
$ 56,968 $ 2
Apr 21, 5 PM $ 0.0000554
+0.00%
$ 55,364 $ 13
Apr 20, 9 PM $ 0.0000558
+0.00%
$ 55,756 $ 0
Apr 19, 11 AM $ 0.0000526
+0.00%
$ 52,588 $ 191
Apr 19, 10 AM $ 0.0000527
+0.00%
$ 52,655 $ 186
Apr 19, 3 AM $ 0.0000537
-0.36%
$ 53,642 $ 522
Apr 19, 2 AM $ 0.0000539
-0.63%
$ 53,857 $ 487
Apr 18, 1 PM $ 0.000055
-0.94%
$ 54,972 $ 428
Apr 18, 11 AM $ 0.0000553
-0.56%
$ 55,245 $ 445
Apr 17, 1 PM $ 0.00006
+1.15%
$ 59,920 $ 369
Apr 17, 12 PM $ 0.0000592
+0.00%
$ 59,136 $ 400
Apr 17, 6 AM $ 0.0000597
+0.00%
$ 59,667 $ 418
Apr 16, 12 PM $ 0.0000564
-0.42%
$ 56,315 $ 513
Apr 16, 11 AM $ 0.0000567
+0.00%
$ 56,622 $ 604
Apr 16, 4 AM $ 0.000058
+0.00%
$ 57,964 $ 1,105
Apr 16, 3 AM $ 0.000058
+0.00%
$ 57,923 $ 1,102
Apr 15, 11 PM $ 0.0000596
+0.00%
$ 59,547 $ 943
Apr 15, 4 PM $ 0.0000499
+0.00%
$ 49,860 $ 2,001
Apr 15, 2 PM $ 0.0000474
+0.00%
$ 47,318 $ 1,877
Apr 15, 1 PM $ 0.0000474
-0.28%
$ 47,395 $ 1,880
Apr 15, 12 PM $ 0.0000476
-0.71%
$ 47,603 $ 1,869
Apr 15, 11 AM $ 0.0000474
+0.00%
$ 47,355 $ 1,817
Apr 15, 10 AM $ 0.0000462
-1.13%
$ 46,140 $ 1,670
Apr 15, 1 AM $ 0.000047
-0.45%
$ 46,996 $ 1,209
Apr 15, 12 AM $ 0.0000474
+0.00%
$ 47,368 $ 1,183
Apr 14, 6 PM $ 0.0000561
+0.00%
$ 56,096 $ 120
Apr 14, 5 PM $ 0.0000561
+0.00%
$ 56,068 $ 117
Apr 14, 1 PM $ 0.0000562
+0.00%
$ 56,204 $ 157
Apr 13, 10 PM $ 0.0000552
+0.00%
$ 55,147 $ 342
Apr 13, 10 AM $ 0.0000559
+0.00%
$ 55,825 $ 168
Apr 12, 8 AM $ 0.0000556
+0.00%
$ 55,547 $ 60
Apr 12, 7 AM $ 0.0000551
+0.00%
$ 55,071 $ 50