Rizzoween Historical Data

Rizzoween Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0000523
+0.00%
$ 52,298 $ 223
Apr 11, 11 PM $ 0.0000523
+0.05%
$ 52,297 $ 223
Apr 11, 3 AM $ 0.0000523
+0.00%
$ 52,241 $ 749
Apr 11, 2 AM $ 0.0000522
-0.57%
$ 52,181 $ 701
Apr 10, 2 PM $ 0.0000514
+0.00%
$ 51,348 $ 459
Apr 8, 12 PM $ 0.0000425
+0.00%
$ 42,435 $ 1,647
Apr 8, 11 AM $ 0.0000426
+4.00%
$ 42,545 $ 1,738
Apr 7, 11 PM $ 0.0000478
+1.26%
$ 47,728 $ 3,143
Apr 7, 10 PM $ 0.0000466
+0.00%
$ 46,536 $ 2,616
Apr 7, 9 PM $ 0.0000449
+0.00%
$ 44,819 $ 2,511
Apr 7, 7 PM $ 0.0000431
+0.00%
$ 43,099 $ 2,800
Apr 7, 6 PM $ 0.0000432
-0.37%
$ 43,210 $ 2,765
Apr 7, 4 PM $ 0.0000393
-0.34%
$ 39,311 $ 2,502
Apr 7, 1 PM $ 0.000039
+0.00%
$ 38,967 $ 2,498
Apr 7, 2 AM $ 0.0000394
+0.00%
$ -- $ 1,408
Apr 5, 3 PM $ 0.0000429
+0.00%
$ 42,873 $ 821
Apr 5, 2 PM $ 0.0000437
+0.00%
$ 43,651 $ 786
Apr 5, 1 PM $ 0.0000417
+0.00%
$ 41,623 $ 609
Apr 5, 12 AM $ 0.0000471
+0.00%
$ 47,062 $ 48
Apr 3, 2 PM $ 0.0000471
+0.00%
$ 47,064 $ 3
Apr 3, 12 AM $ 0.0000458
+0.00%
$ 45,731 $ 1
Apr 1, 8 PM $ 0.0000485
-1.26%
$ 48,464 $ 36
Apr 1, 7 PM $ 0.0000491
+0.00%
$ 49,082 $ 2
Mar 30, 12 PM $ 0.0000489
+0.00%
$ 48,815 $ 125
Mar 30, 11 AM $ 0.0000489
+0.00%
$ 48,832 $ 122
Mar 25, 8 AM $ 0.0000487
+0.00%
$ 48,663 $ 1,377
Mar 25, 7 AM $ 0.0000484
-18.22%
$ 48,387 $ 1,292
Mar 24, 3 AM $ 0.0000564
+0.00%
$ 56,356 $ 7
Mar 21, 7 AM $ 0.0000572
+0.00%
$ 57,137 $ 68
Mar 18, 9 PM $ 0.0000556
+0.00%
$ 55,548 $ 408
Mar 16, 10 PM $ 0.0000647
+0.00%
$ 64,656 $ 124
Mar 16, 8 PM $ 0.0000634
+0.00%
$ 63,313 $ 88
Mar 16, 7 PM $ 0.0000635
+0.00%
$ 63,474 $ 85
Mar 16, 12 PM $ 0.0000636
+0.02%
$ 63,524 $ 6
Mar 12, 4 AM $ 0.0000573
-0.40%
$ 57,221 $ 32
Mar 12, 2 AM $ 0.0000582
-0.04%
$ 58,118 $ 178
Mar 10, 1 PM $ 0.0000595
+0.00%
$ -- $ 211
Mar 10, 8 AM $ 0.0000594
+0.00%
$ -- $ 105
Mar 10, 7 AM $ 0.0000595
+0.00%
$ -- $ 62
Download