Rizzoween Historical Data

Rizzoween Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0000626
+0.11%
$62,516 $480
Aug 20, 3 PM $0.0000624
+0.00%
$62,378 $460
Aug 20, 12 PM $0.0000657
+0.00%
$65,628 $116
Aug 20, 10 AM $0.0000659
+0.00%
$65,826 $115
Aug 20, 9 AM $0.0000663
+0.00%
$66,229 $106
Aug 20, 3 AM $0.0000637
+0.00%
$63,607 $210
Aug 19, 11 PM $0.0000621
+0.00%
$62,084 $128
Aug 19, 9 PM $0.0000632
+0.00%
$63,166 $160
Aug 19, 7 AM $0.0000566
+0.00%
$56,535 $113
Aug 19, 5 AM $0.0000565
-1.02%
$56,454 $112
Aug 19, 12 AM $0.000057
+0.00%
$56,954 $104
Aug 18, 9 PM $0.0000572
+0.00%
$57,191 $77
Aug 18, 6 PM $0.0000575
-0.10%
$57,442 $148
Aug 18, 5 PM $0.0000574
+0.00%
$57,317 $147
Aug 18, 4 PM $0.0000574
+0.00%
$57,346 $161
Aug 18, 1 PM $0.0000562
+0.00%
$56,153 $146
Aug 18, 11 AM $0.0000564
+0.00%
$56,309 $146
Aug 18, 10 AM $0.000056
+0.00%
$55,954 $144
Aug 18, 6 AM $0.000056
+0.00%
$55,993 $144
Aug 18, 3 AM $0.0000553
+0.00%
$55,272 $103
Aug 18, 1 AM $0.0000553
-0.32%
$55,240 $103
Aug 17, 9 PM $0.0000563
+0.00%
$56,253 $15
Aug 17, 5 PM $0.0000565
+0.00%
$56,402 $0.1
Aug 16, 1 PM $0.0000546
+0.00%
$54,573 $348
Aug 16, 10 AM $0.0000548
+0.00%
$54,736 $764
Aug 16, 12 AM $0.0000549
+0.00%
$54,894 $764
Aug 15, 11 PM $0.000056
+0.00%
$55,902 $666
Aug 15, 10 PM $0.0000562
+0.00%
$56,119 $667
Aug 15, 7 PM $0.0000563
+0.00%
$56,232 $649
Aug 15, 6 PM $0.0000568
+0.00%
$56,771 $585
Aug 15, 3 PM $0.0000577
+0.40%
$57,679 $502
Aug 15, 12 PM $0.0000574
+0.00%
$57,384 $444
Aug 15, 11 AM $0.0000618
+0.00%
$61,781 $13
Aug 14, 6 PM $0.0000568
+0.00%
$56,756 $319
Aug 14, 5 PM $0.0000573
+0.00%
$57,230 $311
Aug 14, 10 AM $0.0000572
-3.98%
$57,137 $274
Aug 13, 7 PM $0.0000602
-0.03%
$60,125 $169
Aug 13, 11 AM $0.0000581
+0.00%
$58,089 $165
Aug 13, 10 AM $0.0000584
-0.14%
$58,312 $164
Aug 13, 9 AM $0.0000582
+0.00%
$58,169 $121
Aug 13, 5 AM $0.0000542
+0.00%
$54,184 $112
Aug 12, 9 PM $0.0000542
-0.27%
$54,163 $84
Aug 12, 7 PM $0.0000544
+0.00%
$54,352 $19
Aug 12, 9 AM $0.0000545
+0.00%
$54,429 $447
Aug 12, 3 AM $0.0000545
+0.00%
$54,437 $483
Aug 11, 6 PM $0.0000541
+0.00%
$54,039 $1,570
Aug 11, 5 PM $0.0000541
+1.42%
$54,039 $1,560
Aug 11, 2 PM $0.0000538
+0.00%
$53,713 $1,607
Aug 11, 1 PM $0.000054
-5.24%
$53,940 $1,599
Aug 11, 6 AM $0.0000572
-0.63%
$57,179 $1,327