Rizzoween Historical Data

Rizzoween Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.0000572
-0.63%
$57,179 $1,327
Aug 11, 3 AM $0.0000572
+0.00%
$57,119 $1,296
Aug 10, 11 PM $0.0000574
+0.00%
$57,344 $1,278
Aug 10, 9 PM $0.0000582
-1.21%
$58,193 $1,233
Aug 10, 8 PM $0.000063
+9.12%
$62,915 $821
Aug 10, 5 PM $0.0000568
-0.46%
$56,779 $110
Aug 10, 10 AM $0.0000578
+0.00%
$57,796 $244
Aug 9, 11 PM $0.0000576
+0.00%
$57,547 $662
Aug 9, 8 PM $0.000058
+0.00%
$57,916 $757
Aug 9, 7 PM $0.0000583
+0.00%
$58,202 $728
Aug 9, 6 PM $0.000058
+0.00%
$57,991 $706
Aug 9, 12 PM $0.0000574
-2.82%
$57,318 $700
Aug 9, 4 AM $0.0000593
+0.00%
$59,288 $753
Aug 9, 3 AM $0.0000595
+0.00%
$59,467 $786
Aug 9, 12 AM $0.0000619
-2.09%
$61,811 $575
Aug 8, 10 PM $0.0000644
+0.00%
$64,349 $684
Aug 8, 4 PM $0.0000645
+0.00%
$64,415 $689
Aug 8, 3 PM $0.0000648
+0.00%
$64,705 $687
Aug 8, 2 PM $0.000064
-0.03%
$63,929 $680
Aug 8, 1 PM $0.0000638
+0.00%
$63,770 $678
Aug 8, 11 AM $0.0000636
+0.00%
$63,587 $934
Aug 8, 9 AM $0.0000633
+2.89%
$63,279 $729
Aug 8, 8 AM $0.000061
+0.00%
$60,902 $631
Aug 8, 4 AM $0.0000603
+0.00%
$60,275 $1,916
Aug 8, 1 AM $0.0000597
+0.00%
$59,618 $1,894
Aug 8, 12 AM $0.0000593
+0.00%
$59,217 $1,882
Aug 7, 11 PM $0.0000612
+0.00%
$61,195 $1,764
Aug 7, 9 PM $0.0000613
+0.00%
$61,249 $2,191
Aug 7, 8 PM $0.0000615
+0.00%
$61,435 $2,198
Aug 7, 7 PM $0.0000614
+0.00%
$61,397 $2,526
Aug 7, 2 PM $0.0000614
+0.00%
$61,377 $3,748
Aug 7, 1 PM $0.0000607
-2.09%
$60,624 $3,609
Aug 7, 10 AM $0.0000618
+4.94%
$61,703 $3,515
Aug 7, 9 AM $0.0000585
+0.00%
$-- $3,323
Aug 7, 8 AM $0.0000583
+0.00%
$58,298 $3,312
Aug 7, 6 AM $0.0000584
-0.82%
$58,324 $3,307
Aug 7, 5 AM $0.0000589
-0.36%
$58,845 $3,277
Aug 7, 4 AM $0.0000668
+0.00%
$66,780 $2,784
Aug 7, 1 AM $0.0000668
+0.00%
$66,779 $2,783
Aug 7, 12 AM $0.0000665
+3.94%
$66,440 $2,736
Aug 6, 11 PM $0.0000688
+0.00%
$68,766 $2,245
Aug 6, 10 PM $0.0000689
+0.00%
$68,829 $2,247
Aug 6, 7 PM $0.000062
-9.80%
$61,979 $2,039
Aug 6, 6 PM $0.0000682
-4.44%
$68,114 $1,497
Aug 6, 5 PM $0.0000716
+14.67%
$71,588 $1,153
Aug 6, 4 PM $0.000052
+0.00%
$51,998 $443
Aug 6, 3 PM $0.0000524
+0.00%
$52,392 $415
Aug 6, 11 AM $0.0000524
+0.00%
$52,394 $539
Aug 6, 6 AM $0.000053
+0.00%
$52,964 $904
Aug 6, 5 AM $0.000056
+0.00%
$55,928 $569