Rizzoween Historical Data

Rizzoween Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.000056
+0.00%
$55,928 $569
Aug 5, 10 PM $0.0000558
+0.00%
$55,793 $712
Aug 5, 7 PM $0.0000562
+0.00%
$56,133 $830
Aug 5, 5 PM $0.0000558
+0.00%
$55,766 $811
Aug 5, 4 PM $0.0000558
+0.00%
$55,729 $821
Aug 5, 2 PM $0.0000554
+0.00%
$55,351 $1,695
Aug 5, 1 PM $0.0000544
+0.00%
$54,358 $1,567
Aug 5, 12 PM $0.0000537
+1.32%
$53,670 $1,536
Aug 5, 11 AM $0.0000567
+0.00%
$56,668 $1,227
Aug 5, 9 AM $0.0000569
+0.00%
$56,842 $1,223
Aug 5, 1 AM $0.0000579
+0.00%
$57,874 $2,010
Aug 5, 12 AM $0.0000582
+0.00%
$-- $2,008
Aug 4, 9 PM $0.0000597
+0.00%
$59,679 $2,323
Aug 4, 8 PM $0.0000597
+0.05%
$59,682 $2,323
Aug 4, 5 PM $0.0000597
+0.11%
$59,652 $3,594
Aug 4, 4 PM $0.0000594
+7.43%
$59,356 $3,667
Aug 4, 8 AM $0.000056
+1.71%
$55,998 $3,018
Aug 4, 6 AM $0.0000549
+0.00%
$54,882 $2,750
Aug 4, 5 AM $0.0000548
+0.00%
$54,735 $2,735
Aug 4, 3 AM $0.0000574
+0.00%
$57,366 $2,578
Aug 4, 2 AM $0.0000571
+0.00%
$57,069 $2,532
Aug 4, 1 AM $0.0000543
+0.00%
$54,270 $2,196
Aug 3, 11 PM $0.0000536
-3.25%
$53,593 $2,075
Aug 3, 10 PM $0.0000559
+0.00%
$55,868 $1,914
Aug 3, 9 PM $0.0000563
+0.00%
$56,244 $1,913
Aug 3, 8 PM $0.0000565
+3.33%
$56,440 $2,076
Aug 3, 7 PM $0.0000554
-4.79%
$55,353 $1,766
Aug 3, 6 PM $0.0000555
+0.00%
$55,433 $1,203
Aug 3, 5 PM $0.0000581
-0.75%
$58,029 $949
Aug 3, 4 PM $0.0000549
+0.00%
$54,807 $508
Aug 3, 3 PM $0.0000546
+0.00%
$54,530 $451
Aug 3, 12 PM $0.0000536
+0.00%
$53,587 $537
Aug 3, 11 AM $0.0000552
+0.00%
$55,182 $395
Aug 3, 9 AM $0.0000561
+0.00%
$56,002 $304
Aug 3, 7 AM $0.0000562
+0.00%
$56,197 $304
Aug 3, 3 AM $0.0000567
+0.00%
$56,663 $290
Aug 3, 1 AM $0.0000568
+0.00%
$56,795 $286
Aug 3, 12 AM $0.0000573
+0.02%
$57,206 $285
Aug 2, 11 PM $0.0000573
-0.09%
$57,230 $285
Aug 2, 8 PM $0.000059
+0.00%
$58,990 $123
Aug 2, 7 PM $0.0000591
+0.05%
$59,025 $208
Aug 2, 4 PM $0.0000557
+0.00%
$55,636 $194
Aug 2, 1 PM $0.0000566
+0.00%
$56,559 $438
Aug 2, 11 AM $0.0000569
+0.00%
$56,831 $562
Aug 2, 3 AM $0.0000569
+0.00%
$56,873 $552
Aug 1, 8 PM $0.0000554
+0.00%
$55,353 $474
Aug 1, 7 PM $0.0000555
+0.34%
$55,449 $460
Aug 1, 2 PM $0.0000567
-5.53%
$56,624 $455
Aug 1, 1 PM $0.0000536
-0.89%
$53,601 $57
Aug 1, 7 AM $0.0000528
+0.00%
$52,785 $13