Rizzoween Historical Data

Rizzoween Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.0000528
+0.00%
$52,785 $13
Aug 1, 12 AM $0.0000528
+0.11%
$52,715 $358
Jul 31, 7 PM $0.0000528
+0.00%
$52,792 $375
Jul 31, 1 PM $0.0000533
+0.00%
$53,258 $628
Jul 31, 2 AM $0.0000571
+0.00%
$57,078 $797
Jul 31, 1 AM $0.0000578
+0.00%
$57,713 $838
Jul 30, 10 PM $0.0000576
+0.00%
$57,579 $834
Jul 30, 8 PM $0.0000576
-0.16%
$57,585 $820
Jul 30, 7 PM $0.0000577
+0.00%
$57,693 $817
Jul 30, 6 PM $0.0000583
+1.18%
$58,299 $685
Jul 30, 5 PM $0.0000584
+1.31%
$58,333 $613
Jul 30, 9 AM $0.0000539
+2.93%
$53,871 $470
Jul 30, 7 AM $0.0000508
+0.00%
$50,803 $28
Jul 29, 12 AM $0.0000514
+6.37%
$51,336 $2,686
Jul 28, 7 PM $0.0000472
+0.00%
$47,146 $2,173
Jul 28, 6 PM $0.0000482
+0.00%
$48,135 $2,102
Jul 28, 5 PM $0.0000481
+0.00%
$48,063 $2,082
Jul 28, 4 PM $0.0000487
+3.01%
$48,622 $2,106
Jul 28, 5 AM $0.0000493
-0.37%
$49,244 $1,060
Jul 28, 4 AM $0.0000491
-13.42%
$49,076 $496
Jul 28, 1 AM $0.0000588
+0.00%
$58,756 $80
Jul 27, 10 PM $0.0000603
+0.00%
$60,219 $34
Jul 27, 9 PM $0.0000603
+0.00%
$60,200 $34
Jul 27, 7 PM $0.0000603
+0.00%
$60,204 $32
Jul 27, 2 PM $0.0000605
+0.00%
$60,469 $3
Jul 26, 5 AM $0.0000636
+0.00%
$63,592 $19
Jul 25, 11 PM $0.0000631
+0.00%
$63,082 $17
Jul 25, 10 AM $0.0000628
+0.00%
$62,724 $238
Jul 25, 5 AM $0.0000629
+0.00%
$62,864 $238
Jul 25, 3 AM $0.000063
+0.00%
$62,958 $238
Jul 24, 9 PM $0.0000625
-0.08%
$62,465 $231
Jul 24, 7 PM $0.0000629
+0.00%
$62,806 $1,977
Jul 24, 6 PM $0.0000627
+0.00%
$62,694 $1,949
Jul 24, 1 PM $0.0000634
+0.00%
$63,369 $1,965
Jul 24, 12 PM $0.0000651
-0.16%
$65,051 $1,856
Jul 23, 10 PM $0.0000611
+0.30%
$61,036 $1,767
Jul 23, 9 PM $0.000066
-2.66%
$65,894 $1,395
Jul 23, 8 PM $0.0000584
+0.00%
$58,341 $44
Jul 23, 4 PM $0.0000584
+0.00%
$58,390 $39
Jul 23, 11 AM $0.00006
+0.00%
$59,964 $3
Jul 23, 8 AM $0.0000598
+0.00%
$59,716 $20
Jul 22, 4 PM $0.0000606
-0.01%
$60,564 $106
Jul 22, 1 PM $0.0000575
+0.00%
$57,401 $105
Jul 22, 10 AM $0.0000539
+0.00%
$53,861 $82
Jul 21, 10 PM $0.0000542
+0.00%
$54,166 $83
Jul 21, 7 PM $0.0000535
+0.00%
$53,481 $21
Jul 21, 5 PM $0.0000533
+0.00%
$53,267 $7
Jul 21, 4 PM $0.0000537
+0.00%
$53,618 $5
Jul 20, 9 PM $0.0000528
+0.00%
$52,775 $164
Jul 20, 6 PM $0.0000528
+0.00%
$52,766 $164