Rizzoween Historical Data

Rizzoween Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.0000528
+0.00%
$52,775 $164
Jul 20, 6 PM $0.0000528
+0.00%
$52,766 $164
Jul 20, 4 PM $0.0000527
+0.00%
$52,681 $162
Jul 20, 12 PM $0.0000516
+0.00%
$51,579 $112
Jul 20, 11 AM $0.0000518
+1.22%
$51,756 $107
Jul 20, 10 AM $0.0000504
+0.00%
$50,350 $1
Jul 19, 3 AM $0.0000496
+0.00%
$49,564 $58
Jul 18, 7 PM $0.0000492
+0.00%
$49,208 $58
Jul 18, 6 PM $0.0000495
+0.00%
$49,460 $38
Jul 18, 3 PM $0.0000495
+0.00%
$49,505 $1
Jul 18, 10 AM $0.0000495
+0.00%
$49,419 $2
Jul 17, 10 PM $0.0000496
+0.00%
$49,528 $461
Jul 17, 3 PM $0.0000492
+0.00%
$49,147 $458
Jul 17, 12 PM $0.0000493
+0.00%
$49,231 $754
Jul 17, 11 AM $0.0000495
+0.00%
$49,463 $757
Jul 17, 5 AM $0.0000455
+0.00%
$45,501 $454
Jul 16, 3 PM $0.000049
-5.46%
$48,997 $737
Jul 16, 10 AM $0.00005
+0.00%
$49,989 $253
Jul 15, 8 PM $0.0000501
+0.23%
$50,061 $386
Jul 15, 7 PM $0.0000502
+0.00%
$50,134 $335
Jul 15, 4 PM $0.0000513
-1.62%
$51,243 $240
Jul 15, 4 AM $0.0000505
+0.00%
$50,434 $213
Jul 15, 3 AM $0.0000505
-0.72%
$50,447 $182
Jul 14, 12 PM $0.0000512
+0.00%
$51,197 $568
Jul 14, 2 AM $0.0000499
+0.00%
$49,896 $578
Jul 14, 12 AM $0.0000552
+0.00%
$55,145 $32
Jul 13, 10 PM $0.0000549
+0.00%
$54,821 $31
Jul 13, 5 PM $0.0000554
+0.00%
$55,365 $741
Jul 13, 4 PM $0.0000553
+0.00%
$55,287 $740
Jul 13, 1 PM $0.0000556
+0.00%
$55,588 $1,062
Jul 13, 12 PM $0.0000562
+0.00%
$56,187 $1,057
Jul 13, 6 AM $0.0000562
+0.00%
$56,159 $1,202
Jul 13, 5 AM $0.0000562
+0.00%
$56,193 $1,201
Jul 13, 1 AM $0.0000566
+0.00%
$56,590 $1,318
Jul 12, 10 PM $0.0000548
+0.00%
$54,798 $1,275
Jul 12, 6 PM $0.0000561
+1.26%
$56,056 $1,230
Jul 12, 4 PM $0.0000606
+0.16%
$60,511 $704
Jul 12, 11 AM $0.0000596
+2.39%
$59,579 $373
Jul 12, 10 AM $0.0000584
+0.00%
$58,361 $221
Jul 12, 1 AM $0.0000595
+0.00%
$59,430 $112
Jul 11, 7 PM $0.0000604
+0.00%
$60,390 $111
Jul 11, 5 PM $0.0000615
+0.00%
$61,398 $0
Jul 11, 4 AM $0.0000605
+0.00%
$60,460 $950
Jul 10, 11 AM $0.0000668
+0.00%
$66,717 $991
Jul 10, 10 AM $0.0000669
+0.00%
$66,799 $993
Jul 10, 9 AM $0.0000666
+7.92%
$66,519 $978
Jul 10, 7 AM $0.0000616
+0.00%
$61,527 $441
Jul 10, 5 AM $0.0000619
+0.00%
$61,838 $429
Jul 10, 1 AM $0.0000611
+0.00%
$61,080 $423
Jul 10, 12 AM $0.0000608
+0.07%
$60,753 $421