Rizzoween Historical Data

Rizzoween Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0000608
+0.07%
$60,753 $421
Jul 9, 10 PM $0.0000588
+0.00%
$58,788 $185
Jul 9, 9 PM $0.000059
+2.88%
$58,948 $181
Jul 9, 7 PM $0.0000573
-0.48%
$57,241 $193
Jul 9, 6 PM $0.0000577
-0.02%
$57,651 $158
Jul 9, 2 PM $0.0000577
+0.00%
$57,637 $156
Jul 9, 10 AM $0.0000576
+0.00%
$57,517 $155
Jul 8, 11 PM $0.0000572
+0.00%
$57,173 $259
Jul 8, 10 PM $0.0000568
+0.00%
$-- $228
Jul 8, 8 PM $0.0000571
-0.07%
$57,039 $200
Jul 8, 2 PM $0.0000567
-0.03%
$56,682 $1,814
Jul 8, 3 AM $0.0000563
-0.21%
$56,276 $5,041
Jul 8, 2 AM $0.0000565
+0.00%
$-- $5,038
Jul 8, 1 AM $0.0000574
+0.08%
$57,324 $5,107
Jul 7, 8 PM $0.0000584
+0.00%
$58,332 $5,250
Jul 7, 6 PM $0.0000581
+0.00%
$58,062 $5,227
Jul 7, 5 PM $0.0000587
+1.86%
$58,666 $5,262
Jul 7, 4 PM $0.0000604
-2.28%
$60,319 $5,156
Jul 7, 3 PM $0.0000622
-1.95%
$62,126 $5,093
Jul 7, 2 PM $0.0000578
-22.98%
$57,719 $4,519
Jul 7, 12 PM $0.0000764
+0.00%
$76,349 $1,819
Jul 7, 7 AM $0.0000661
+0.00%
$66,028 $648
Jul 6, 11 PM $0.0000665
+0.00%
$66,489 $683
Jul 6, 9 PM $0.0000668
+0.00%
$66,740 $713
Jul 6, 8 PM $0.0000664
+0.00%
$66,319 $722
Jul 6, 7 PM $0.0000665
+0.00%
$66,446 $1,254
Jul 6, 5 PM $0.0000664
+0.00%
$66,311 $1,244
Jul 6, 4 PM $0.0000669
+0.00%
$66,820 $1,230
Jul 6, 3 PM $0.0000663
+0.00%
$66,243 $1,140
Jul 6, 1 PM $0.0000692
+0.00%
$69,112 $912
Jul 6, 12 PM $0.0000691
+0.00%
$69,009 $910
Jul 6, 11 AM $0.0000697
+0.00%
$69,630 $915
Jul 6, 12 AM $0.0000716
+0.00%
$71,567 $970
Jul 5, 8 PM $0.0000764
+0.03%
$76,302 $1,131
Jul 5, 7 AM $0.0000707
+0.00%
$70,601 $329
Jul 4, 10 PM $0.0000623
+0.00%
$62,269 $223
Jul 4, 9 PM $0.0000639
-0.02%
$63,845 $148
Jul 3, 5 PM $0.0000634
+0.00%
$63,370 $1,209
Jul 3, 4 PM $0.0000621
+0.00%
$62,044 $1,148
Jul 3, 5 AM $0.000065
+3.20%
$64,923 $1,077
Jul 2, 3 PM $0.0000674
+0.00%
$67,304 $782
Jul 2, 9 AM $0.000063
+0.00%
$62,951 $2,137
Jul 2, 3 AM $0.0000608
+0.14%
$60,761 $2,132
Jul 1, 5 PM $0.0000579
+6.95%
$57,808 $2,169
Jul 1, 4 PM $0.0000541
+2.42%
$54,078 $1,573
Jul 1, 3 PM $0.0000527
+0.55%
$52,627 $2,202
Jul 1, 2 PM $0.000052
+0.00%
$51,923 $2,147
Jul 1, 1 PM $0.000052
+0.02%
$51,973 $2,330
Jul 1, 12 PM $0.0000594
+0.00%
$59,344 $2,271
Jul 1, 9 AM $0.0000587
+0.00%
$58,634 $1,518