Rizzoween Historical Data

Rizzoween
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000813
+0.00%
$81,201 $2,127
Today, at 2 PM $0.0000813
-0.02%
$81,201 $2,127
Today, at 1 PM $0.0000807
-1.33%
$80,609 $2,103
Today, at 12 PM $0.0000778
+0.00%
$77,718 $2,293
Today, at 9 AM $0.0000778
+0.00%
$77,697 $2,297
Today, at 12 AM $0.0000764
-1.61%
$76,383 $3,219
Yesterday, at 11 PM $0.0000777
+0.00%
$77,588 $3,109
Yesterday, at 9 PM $0.000077
+0.00%
$76,969 $3,735
Yesterday, at 8 PM $0.0000726
+0.00%
$72,509 $3,105
Yesterday, at 7 PM $0.0000726
+0.00%
$72,510 $3,102
Yesterday, at 5 PM $0.0000713
-11.89%
$71,209 $3,328
Yesterday, at 4 PM $0.0000803
+0.00%
$80,185 $2,749
Yesterday, at 2 PM $0.0000797
+0.00%
$79,637 $3,246
Yesterday, at 1 PM $0.0000798
+4.37%
$79,706 $3,239
Yesterday, at 12 PM $0.0000763
-0.19%
$76,253 $2,748
Yesterday, at 10 AM $0.0000761
+0.00%
$75,994 $2,755
Yesterday, at 9 AM $0.0000758
+0.00%
$75,716 $3,052
Yesterday, at 4 AM $0.0000752
+1.11%
$75,134 $3,835
Yesterday, at 2 AM $0.0000832
+0.00%
$83,094 $3,582
Yesterday, at 1 AM $0.0000832
+0.00%
$83,093 $5,104
Aug 30, 11 PM $0.0000834
-2.40%
$83,291 $6,395
Aug 30, 10 PM $0.0000857
+0.00%
$85,653 $6,485
Aug 30, 9 PM $0.0000863
-6.42%
$86,244 $6,908
Aug 30, 8 PM $0.0000925
+0.00%
$92,375 $6,796
Aug 30, 7 PM $0.000093
-0.29%
$92,892 $6,975
Aug 30, 6 PM $0.0000977
+0.76%
$97,582 $7,047
Aug 30, 5 PM $0.0000983
-0.21%
$98,248 $6,892
Aug 30, 4 PM $0.0000985
+0.00%
$98,412 $6,877
Aug 30, 2 PM $0.0000927
+0.92%
$92,623 $5,923
Aug 30, 12 PM $0.0000904
+0.00%
$90,351 $5,677
Aug 30, 10 AM $0.0000899
+0.25%
$89,869 $5,641
Aug 30, 9 AM $0.0000927
-1.57%
$92,586 $5,579
Aug 30, 8 AM $0.0000959
-4.91%
$95,855 $5,452
Aug 30, 7 AM $0.000101
+4.59%
$101,122 $5,259
Aug 30, 6 AM $0.0000938
+2.86%
$93,746 $4,617
Aug 30, 5 AM $0.0000913
-0.86%
$91,229 $4,383
Aug 30, 4 AM $0.000092
+0.00%
$91,917 $4,316
Aug 30, 3 AM $0.000093
-1.57%
$92,962 $4,272
Aug 30, 2 AM $0.0000946
+0.10%
$94,565 $4,173
Aug 30, 1 AM $0.0000978
+16.37%
$97,686 $2,632
Aug 30, 12 AM $0.0000853
-0.08%
$85,244 $1,977
Aug 29, 11 PM $0.0000856
+0.11%
$85,486 $877
Aug 29, 10 PM $0.0000867
-2.57%
$86,581 $755
Aug 29, 9 PM $0.0000794
+1.37%
$79,291 $350
Aug 29, 8 PM $0.0000783
+1.42%
$78,278 $481
Aug 29, 7 PM $0.0000767
-0.03%
$76,661 $452
Aug 29, 10 AM $0.0000747
+0.00%
$74,589 $1,022
Aug 29, 8 AM $0.0000746
-0.02%
$74,565 $1,014
Aug 28, 11 PM $0.0000754
+0.00%
$75,356 $1,184
Aug 28, 9 PM $0.0000775
+0.00%
$77,459 $1,480
Download