Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Online Lex Partners Historical Data

ONLEXPA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.0000224
+35.89%
$-- $5,391
Nov 21, 2020 $0.0000165
-3.56%
$-- $8
Nov 20, 2020 $0.0000171
+21.03%
$-- $40
Nov 19, 2020 $0.0000141
-2.83%
$-- $20
Nov 18, 2020 $0.0000146
-24.30%
$-- $6
Nov 17, 2020 $0.0000192
+4.30%
$-- $40
Nov 16, 2020 $0.0000184
+5.76%
$-- $611
Nov 15, 2020 $0.0000174
+8.42%
$-- $29
Nov 14, 2020 $0.0000161
-32.00%
$-- $1,953
Nov 13, 2020 $0.0000237
+0.96%
$-- $583
Nov 12, 2020 $0.0000234
-38.62%
$-- $3,188
Nov 11, 2020 $0.0000382
+39.73%
$-- $72,245
Nov 10, 2020 $0.0000273
+2.30%
$-- $39,496
Nov 9, 2020 $0.0000267
-24.19%
$-- $15,525
Nov 8, 2020 $0.0000353
+36.90%
$-- $120,712
Nov 7, 2020 $0.0000258
+27.42%
$-- $1,268
Nov 6, 2020 $0.0000202
-34.96%
$-- $30,656
Nov 5, 2020 $0.0000311
-33.55%
$-- $88,865
Nov 4, 2020 $0.0000468
-25.29%
$-- $33,111
Nov 3, 2020 $0.0000626
+27.71%
$-- $110,920
Nov 2, 2020 $0.000049
+18.99%
$-- $6,547
Nov 1, 2020 $0.0000412
-31.06%
$-- $192,822
Oct 31, 2020 $0.0000597
-26.55%
$-- $129,230
Oct 30, 2020 $0.0000813
-26.02%
$-- $157,330
Oct 29, 2020 $0.00011
+18.49%
$-- $369,417
Oct 28, 2020 $0.0000927
-15.29%
$-- $17,088
Oct 27, 2020 $0.00011
+10.58%
$-- $20,611
Oct 26, 2020 $0.0000991
-2.73%
$-- $155,702
Oct 25, 2020 $0.000102
+8.13%
$-- $63,724
Oct 24, 2020 $0.0000942
-37.27%
$-- $33,279
Oct 23, 2020 $0.00015
+56.18%
$-- $81,636
Oct 22, 2020 $0.0000962
-46.53%
$-- $8,987
Oct 21, 2020 $0.00018
-13.99%
$-- $24,689
Oct 20, 2020 $0.000209
+45.76%
$-- $30,905
Oct 19, 2020 $0.000143
+35.60%
$-- $76,681
Oct 18, 2020 $0.000106
-22.72%
$-- $331,447
Oct 17, 2020 $0.000137
-32.81%
$-- $364,229
Oct 16, 2020 $0.000204
-46.83%
$-- $176,272
Oct 15, 2020 $0.000383
+31.93%
$-- $34,233
Oct 14, 2020 $0.000291
+11.07%
$-- $4,464
Oct 13, 2020 $0.000262
-13.20%
$-- $424,924
Oct 12, 2020 $0.000301
+48.13%
$-- $29,653
Oct 11, 2020 $0.000204
+30.61%
$-- $286,061
Oct 10, 2020 $0.000156
-47.49%
$-- $182,738
Oct 9, 2020 $0.000297
-40.66%
$-- $973,251
Oct 8, 2020 $0.0005
-18.47%
$-- $177,805
Oct 7, 2020 $0.000613
-35.75%
$-- $336,929
Oct 6, 2020 $0.000954
+114.01%
$-- $276,991
Oct 5, 2020 $0.000446
+8.97%
$-- $236,469
Oct 4, 2020 $0.000409
-37.67%
$-- $245,777