Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Online Lex Partners Historical Data

ONLEXPA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.0000356
-7.25%
$-- $0
Jan 10, 2021 $0.0000384
-4.50%
$-- $0.1
Jan 9, 2021 $0.0000402
-1.15%
$-- $40
Jan 8, 2021 $0.0000407
+232.53%
$-- $0
Jan 7, 2021 $0.0000122
-64.19%
$-- $45
Jan 6, 2021 $0.0000342
+55.27%
$-- $23
Jan 5, 2021 $0.000022
-29.34%
$-- $1,153
Jan 4, 2021 $0.0000387
-0.87%
$-- $6,947
Jan 3, 2021 $0.0000391
-15.97%
$-- $6,995
Jan 2, 2021 $0.0000465
+6.25%
$-- $3,964
Jan 1, 2021 $0.0000437
-15.26%
$-- $7
Dec 31, 2020 $0.0000516
+79.06%
$-- $850
Dec 30, 2020 $0.0000288
-50.94%
$-- $0
Dec 29, 2020 $0.0000584
+0.74%
$-- $32,783
Dec 28, 2020 $0.0000271
-35.95%
$-- $0
Dec 27, 2020 $0.000041
+7.00%
$-- $11
Dec 26, 2020 $0.0000382
+1.83%
$-- $2,255
Dec 25, 2020 $0.0000235
-0.06%
$-- $0
Dec 24, 2020 $0.0000237
-17.09%
$-- $0
Dec 23, 2020 $0.000029
-8.75%
$-- $12
Dec 22, 2020 $0.0000318
+40.35%
$-- $1,338
Dec 21, 2020 $0.0000228
-3.48%
$-- $57
Dec 20, 2020 $0.0000235
-0.02%
$-- $49
Dec 19, 2020 $0.0000239
+3.85%
$-- $20
Dec 18, 2020 $0.0000228
+0.78%
$-- $0
Dec 17, 2020 $0.0000228
-46.58%
$-- $30
Dec 16, 2020 $0.0000316
+8.01%
$-- $3,088
Dec 15, 2020 $0.000023
+0.07%
$-- $1
Dec 14, 2020 $0.0000193
-42.84%
$-- $25
Dec 13, 2020 $0.0000215
-0.28%
$-- $28
Dec 12, 2020 $0.0000188
+2.83%
$-- $30
Dec 11, 2020 $0.0000181
-23.88%
$-- $22
Dec 10, 2020 $0.0000241
+30.82%
$-- $31
Dec 9, 2020 $0.0000185
-51.93%
$-- $1
Dec 8, 2020 $0.0000388
+0.98%
$-- $6,210
Dec 7, 2020 $0.0000383
-8.39%
$-- $0
Dec 6, 2020 $0.000042
+15.34%
$-- $7,165
Dec 5, 2020 $0.0000319
+62.85%
$-- $19
Dec 4, 2020 $0.0000372
-14.51%
$-- $531
Dec 3, 2020 $0.0000434
+13.30%
$-- $49
Dec 2, 2020 $0.0000384
-2.53%
$-- $97
Dec 1, 2020 $0.0000392
+28.41%
$-- $176
Nov 30, 2020 $0.0000291
-36.50%
$-- $82
Nov 29, 2020 $0.0000458
+71.49%
$-- $76,489
Nov 28, 2020 $0.0000267
-30.31%
$-- $93
Nov 27, 2020 $0.0000383
+37.96%
$-- $121
Nov 26, 2020 $0.0000277
+14.56%
$-- $188
Nov 25, 2020 $0.0000242
+25.78%
$-- $343
Nov 24, 2020 $0.0000192
-53.83%
$-- $23,894
Nov 23, 2020 $0.0000417
+85.73%
$-- $22,890