Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Online Lex Partners Historical Data

ONLEXPA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $0.000031
-32.21%
$-- $17
Mar 3, 2021 $0.0000458
+2.23%
$-- $86
Mar 2, 2021 $0.0000448
-43.42%
$-- $7,223
Mar 1, 2021 $0.0000792
+72.33%
$-- $8
Feb 28, 2021 $0.000046
-50.38%
$-- $382
Feb 27, 2021 $0.0000927
+59.78%
$-- $232
Feb 26, 2021 $0.000058
-1.17%
$-- $6,034
Feb 25, 2021 $0.0000588
-8.86%
$-- $69
Feb 24, 2021 $0.0000645
+36.93%
$-- $159,162
Feb 23, 2021 $0.000047
+31.43%
$-- $1,524
Feb 22, 2021 $0.0000358
-38.02%
$-- $3,303
Feb 21, 2021 $0.0000577
-2.50%
$-- $0
Feb 20, 2021 $0.0000592
+6.29%
$-- $3,644
Feb 19, 2021 $0.0000557
+7.70%
$-- $285
Feb 18, 2021 $0.0000517
-50.66%
$-- $0
Feb 17, 2021 $0.000105
+95.20%
$-- $21
Feb 16, 2021 $0.0000537
+11.91%
$-- $5,004
Feb 15, 2021 $0.000048
-0.85%
$-- $90
Feb 14, 2021 $0.0000484
+27.78%
$-- $110
Feb 13, 2021 $0.0000379
-20.23%
$-- $17
Feb 12, 2021 $0.0000475
-0.97%
$-- $27
Feb 11, 2021 $0.0000479
-46.69%
$-- $127
Feb 10, 2021 $0.0000899
-3.16%
$-- $11
Feb 9, 2021 $0.0000929
+45.79%
$-- $62
Feb 8, 2021 $0.0000637
+27.91%
$-- $111
Feb 7, 2021 $0.0000498
+26.59%
$-- $9
Feb 6, 2021 $0.0000393
+3.35%
$-- $39
Feb 5, 2021 $0.000038
-11.90%
$-- $152
Feb 4, 2021 $0.0000431
-35.20%
$-- $363
Feb 3, 2021 $0.0000666
+48.17%
$-- $2,351
Feb 2, 2021 $0.0000449
+9.66%
$-- $92
Feb 1, 2021 $0.000041
-38.08%
$-- $21,439
Jan 30, 2021 $0.0000547
+60.06%
$-- $7,955
Jan 29, 2021 $0.0000341
+27.51%
$-- $68,733
Jan 28, 2021 $0.0000267
-18.17%
$-- $2,403
Jan 27, 2021 $0.0000326
-46.61%
$-- $560
Jan 26, 2021 $0.0000612
+88.76%
$-- $29,195
Jan 24, 2021 $0.0000416
+48.65%
$-- $4,753
Jan 23, 2021 $0.000028
-1.69%
$-- $85
Jan 22, 2021 $0.0000284
+24.98%
$-- $34
Jan 21, 2021 $0.0000228
-35.95%
$-- $64
Jan 20, 2021 $0.0000356
-1.34%
$-- $17
Jan 19, 2021 $0.0000361
-1.46%
$-- $0
Jan 18, 2021 $0.0000367
+2.55%
$-- $80
Jan 17, 2021 $0.0000358
-1.00%
$-- $0.1
Jan 16, 2021 $0.0000362
-1.54%
$-- $1
Jan 15, 2021 $0.0000367
-6.37%
$-- $0.1
Jan 14, 2021 $0.0000392
+4.99%
$-- $0
Jan 13, 2021 $0.0000373
+10.01%
$-- $11
Jan 12, 2021 $0.0000339
-4.65%
$-- $0.1