Aves Historical Data

AVS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00531
-20.32%
$ 47,295 $ 958
Dec 15, 2024 $ 0.00664
-1.69%
$ 59,189 $ 110
Dec 14, 2024 $ 0.00676
-5.54%
$ 60,204 $ 448
Dec 13, 2024 $ 0.00707
+11.33%
$ 63,019 $ 160
Dec 12, 2024 $ 0.00633
-14.53%
$ 56,427 $ 185
Dec 11, 2024 $ 0.00741
+10.02%
$ 66,022 $ 216
Dec 10, 2024 $ 0.00674
-5.13%
$ 60,008 $ 315
Dec 9, 2024 $ 0.0071
-3.26%
$ 63,251 $ 76
Dec 8, 2024 $ 0.00732
+14.14%
$ 65,240 $ 263
Dec 7, 2024 $ 0.00667
-6.63%
$ 59,429 $ 419
Dec 6, 2024 $ 0.00715
+5.31%
$ 63,652 $ 248
Dec 5, 2024 $ 0.00679
-1.51%
$ 60,445 $ 284
Dec 4, 2024 $ 0.00689
-0.01%
$ 61,371 $ 255
Dec 3, 2024 $ 0.00689
-7.70%
$ 61,380 $ 158
Dec 2, 2024 $ 0.00747
-9.38%
$ 66,503 $ 176
Dec 1, 2024 $ 0.00824
+13.93%
$ 72,676 $ 205
Nov 30, 2024 $ 0.00721
-11.92%
$ 64,204 $ 429
Nov 29, 2024 $ 0.00818
+5.40%
$ 72,890 $ 773
Nov 28, 2024 $ 0.00776
-4.08%
$ 69,155 $ 78
Nov 27, 2024 $ 0.00809
-3.40%
$ 72,097 $ 177
Nov 26, 2024 $ 0.00838
+6.06%
$ 74,636 $ 179
Nov 25, 2024 $ 0.0079
+0.19%
$ 70,369 $ 175
Nov 24, 2024 $ 0.00788
-28.61%
$ 70,235 $ 681
Nov 23, 2024 $ 0.011
+18.63%
$ 98,386 $ 772
Nov 22, 2024 $ 0.00931
-8.26%
$ 83,224 $ 278
Nov 21, 2024 $ 0.01
-10.26%
$ 89,656 $ 545
Nov 20, 2024 $ 0.0111
+24.04%
$ 98,627 $ 696
Nov 19, 2024 $ 0.00893
-13.76%
$ 79,509 $ 464
Nov 18, 2024 $ 0.01
+23.53%
$ 89,478 $ 641
Nov 17, 2024 $ 0.00813
-0.84%
$ 72,445 $ 696
Nov 16, 2024 $ 0.0082
+40.67%
$ 73,059 $ 1,518
Nov 15, 2024 $ 0.00589
+11.98%
$ 52,507 $ 2,231
Nov 14, 2024 $ 0.00528
+39.73%
$ 47,042 $ 289
Nov 13, 2024 $ 0.00374
-1.45%
$ 33,317 $ 65
Nov 12, 2024 $ 0.0038
-0.60%
$ 33,819 $ 153
Nov 11, 2024 $ 0.00382
-0.37%
$ 34,022 $ 130
Nov 10, 2024 $ 0.00383
+2.40%
$ 34,147 $ 102
Nov 9, 2024 $ 0.00374
+4.52%
$ 33,345 $ 153
Nov 8, 2024 $ 0.00358
+1.81%
$ 31,902 $ 112
Nov 7, 2024 $ 0.00352
-6.85%
$ 31,335 $ 299
Nov 6, 2024 $ 0.00378
-1.97%
$ 33,639 $ 93
Nov 5, 2024 $ 0.00385
-3.29%
$ 34,316 $ 162
Nov 4, 2024 $ 0.00398
+4.62%
$ 35,483 $ 103
Nov 3, 2024 $ 0.00385
-0.49%
$ 34,280 $ 576
Nov 2, 2024 $ 0.00387
-16.43%
$ 34,450 $ 985
Nov 1, 2024 $ 0.00463
+39.62%
$ 41,220 $ 640
Oct 31, 2024 $ 0.00331
-6.01%
$ 29,523 $ 285
Oct 30, 2024 $ 0.00353
-6.32%
$ 31,412 $ 56
Oct 29, 2024 $ 0.00376
+19.82%
$ 33,532 $ 82
Oct 28, 2024 $ 0.00314
-2.11%
$ 27,986 $ 38