Aves Historical Data

AVS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0115
+7.83%
$ 102,760 $ 260
May 25, 2024 $ 0.0107
+4.28%
$ 95,295 $ 215
May 24, 2024 $ 0.0103
-7.47%
$ 91,381 $ 530
May 23, 2024 $ 0.011
+4.01%
$ 98,023 $ 204
May 22, 2024 $ 0.0106
+0.70%
$ 94,240 $ 253
May 21, 2024 $ 0.0105
-2.84%
$ 93,582 $ 361
May 20, 2024 $ 0.0106
+1.15%
$ 94,089 $ 165
May 19, 2024 $ 0.0104
+6.17%
$ 93,021 $ 229
May 18, 2024 $ 0.00983
-1.64%
$ 87,612 $ 123
May 17, 2024 $ 0.01
-2.02%
$ 89,073 $ 128
May 16, 2024 $ 0.0102
-6.13%
$ 90,909 $ 155
May 15, 2024 $ 0.0109
+15.02%
$ 96,839 $ 523
May 14, 2024 $ 0.00945
-8.94%
$ 84,194 $ 324
May 13, 2024 $ 0.0104
+4.33%
$ 92,461 $ 186
May 12, 2024 $ 0.00995
+1.49%
$ 88,627 $ 104
May 11, 2024 $ 0.0098
-1.43%
$ 87,321 $ 177
May 10, 2024 $ 0.00994
-4.47%
$ 88,548 $ 197
May 9, 2024 $ 0.0104
+1.96%
$ 92,699 $ 153
May 8, 2024 $ 0.0102
-12.07%
$ 90,921 $ 423
May 7, 2024 $ 0.0116
+11.20%
$ 103,481 $ 295
May 6, 2024 $ 0.0104
-0.04%
$ 93,068 $ 89
May 5, 2024 $ 0.0105
+2.57%
$ 93,111 $ 230
May 4, 2024 $ 0.0102
-1.76%
$ 90,768 $ 209
May 3, 2024 $ 0.0104
+5.86%
$ 92,392 $ 434
May 2, 2024 $ 0.0098
-11.18%
$ 87,277 $ 441
May 1, 2024 $ 0.011
+0.01%
$ 98,258 $ 216
Apr 30, 2024 $ 0.011
-9.83%
$ 98,193 $ 819
Apr 29, 2024 $ 0.0122
-4.68%
$ 108,892 $ 302
Apr 28, 2024 $ 0.0128
-0.04%
$ 114,229 $ 226
Apr 27, 2024 $ 0.0128
-0.04%
$ 114,285 $ 246
Apr 26, 2024 $ 0.0128
-4.01%
$ 114,342 $ 127
Apr 25, 2024 $ 0.0134
-5.04%
$ 119,113 $ 487
Apr 24, 2024 $ 0.0141
-2.96%
$ 125,333 $ 391
Apr 23, 2024 $ 0.0145
+7.30%
$ 129,159 $ 302
Apr 22, 2024 $ 0.0135
-1.68%
$ 120,656 $ 363
Apr 21, 2024 $ 0.0138
-11.16%
$ 122,724 $ 828
Apr 20, 2024 $ 0.0155
-11.84%
$ 138,138 $ 714
Apr 19, 2024 $ 0.0176
+3.58%
$ 156,747 $ 321
Apr 18, 2024 $ 0.017
+0.57%
$ 151,339 $ 766
Apr 17, 2024 $ 0.0169
-10.88%
$ 150,485 $ 995
Apr 16, 2024 $ 0.0191
+0.80%
$ 170,120 $ 873
Apr 15, 2024 $ 0.0189
+0.02%
$ 168,783 $ 233
Apr 14, 2024 $ 0.0189
+8.61%
$ 168,755 $ 447
Apr 13, 2024 $ 0.0174
-9.37%
$ 155,385 $ 434
Apr 12, 2024 $ 0.0192
-21.71%
$ 171,454 $ 2,259
Apr 11, 2024 $ 0.0246
+7.74%
$ 219,017 $ 1,084
Apr 10, 2024 $ 0.0228
-7.27%
$ 203,283 $ 1,147
Apr 9, 2024 $ 0.0249
+8.51%
$ 221,500 $ 1,345
Apr 8, 2024 $ 0.0186
-8.47%
$ 165,300 $ 573
Apr 7, 2024 $ 0.0203
+7.34%
$ 180,594 $ 1,212