Aves Historical Data

AVS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0189
-18.96%
$ 168,256 $ 1,023
Apr 5, 2024 $ 0.0233
-8.62%
$ 207,638 $ 891
Apr 4, 2024 $ 0.0255
+0.82%
$ 227,236 $ 2,270
Apr 3, 2024 $ 0.031
+117.90%
$ 276,423 $ 9,428
Apr 2, 2024 $ 0.0144
-12.56%
$ 128,493 $ 1,840
Apr 1, 2024 $ 0.0165
+21.69%
$ 146,948 $ 60,613
Mar 31, 2024 $ 0.0136
-0.40%
$ -- $ 302
Mar 30, 2024 $ 0.0136
-0.49%
$ -- $ 312
Mar 29, 2024 $ 0.0137
-2.96%
$ -- $ 348
Aug 27, 2023 $ 0.00625
-0.10%
$ -- $ 8
Aug 26, 2023 $ 0.00626
+0.02%
$ -- $ 8
Aug 25, 2023 $ 0.00622
-0.20%
$ -- $ 0.01
Aug 24, 2023 $ 0.00623
-1.47%
$ -- $ 38
Aug 23, 2023 $ 0.00621
+0.04%
$ -- $ 0.1
Aug 22, 2023 $ 0.0062
-0.25%
$ -- $ 0.1
Aug 21, 2023 $ 0.00622
-0.29%
$ -- $ 0.1
Aug 20, 2023 $ 0.00627
+0.25%
$ -- $ 5
Aug 19, 2023 $ 0.00403
-38.39%
$ -- $ 7
Aug 18, 2023 $ 0.00654
-2.98%
$ -- $ 5
Aug 17, 2023 $ 0.00674
-32.73%
$ -- $ 103
Aug 16, 2023 $ 0.01
+0.19%
$ -- $ 1
Aug 15, 2023 $ 0.016
+7.06%
$ -- $ 78
Aug 14, 2023 $ 0.015
+274.53%
$ -- $ 15
Aug 2, 2023 $ 0.015
+0.36%
$ -- $ 0
Aug 1, 2023 $ 0.015
-0.34%
$ -- $ 15
Jul 14, 2023 $ 0.00319
+0.71%
$ -- $ 0
Jul 13, 2023 $ 0.00317
+1.12%
$ -- $ 0
Jun 22, 2023 $ 0.00649
-0.21%
$ -- $ 8
Jun 21, 2023 $ 0.0065
+11.15%
$ -- $ 9
Jun 17, 2023 $ 0.005
+0.02%
$ -- $ 0
Jun 16, 2023 $ 0.005
+0.01%
$ -- $ 0
Jun 12, 2023 $ 0.0065
-0.08%
$ -- $ 13
Jun 11, 2023 $ 0.00651
-0.10%
$ -- $ 19
Jun 10, 2023 $ 0.00651
+0.08%
$ -- $ 1
Jun 9, 2023 $ 0.0166
-0.20%
$ -- $ 3
Jun 8, 2023 $ 0.0166
+1.12%
$ -- $ 177
Jun 7, 2023 $ 0.0164
-1.58%
$ -- $ 358
Jun 6, 2023 $ 0.0162
-1.92%
$ -- $ 270
Jun 5, 2023 $ 0.0165
+0.15%
$ -- $ 455
Jun 4, 2023 $ 0.0164
-1.49%
$ -- $ 151
Jun 3, 2023 $ 0.0167
+2.49%
$ -- $ 199
Jun 2, 2023 $ 0.0163
-1.69%
$ -- $ 272
Jun 1, 2023 $ 0.0165
+0.62%
$ -- $ 326
May 31, 2023 $ 0.0165
+2.26%
$ -- $ 176
May 30, 2023 $ 0.0162
-1.54%
$ -- $ 131
May 29, 2023 $ 0.0164
-10.87%
$ -- $ 159
May 28, 2023 $ 0.0184
+0.20%
$ -- $ 92
May 27, 2023 $ 0.0184
-2.36%
$ -- $ 48
May 26, 2023 $ 0.0188
+1.10%
$ -- $ 109
May 25, 2023 $ 0.0186
+2.38%
$ -- $ 90