Aves Historical Data

AVS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0182
+0.72%
$ -- $ 126
May 23, 2023 $ 0.0181
-0.14%
$ -- $ 57
May 22, 2023 $ 0.0181
-3.26%
$ -- $ 88
May 21, 2023 $ 0.0187
-1.12%
$ -- $ 89
May 20, 2023 $ 0.0189
+1.82%
$ -- $ 46
May 19, 2023 $ 0.0186
+1.97%
$ -- $ 107
May 18, 2023 $ 0.0182
-1.64%
$ -- $ 173
May 17, 2023 $ 0.0185
-5.71%
$ -- $ 211
May 16, 2023 $ 0.0197
+0.20%
$ -- $ 118
May 15, 2023 $ 0.0196
-3.80%
$ -- $ 115
May 14, 2023 $ 0.0204
+1.06%
$ -- $ 76
May 13, 2023 $ 0.0202
+5.00%
$ -- $ 118
May 12, 2023 $ 0.0192
-14.84%
$ -- $ 211
May 11, 2023 $ 0.0226
-15.34%
$ -- $ 333
May 10, 2023 $ 0.0266
-2.21%
$ -- $ 907
May 9, 2023 $ 0.0272
-1.51%
$ -- $ 468
May 8, 2023 $ 0.0276
-4.72%
$ -- $ 567
May 7, 2023 $ 0.0289
-7.35%
$ -- $ 144
May 6, 2023 $ 0.0312
-1.38%
$ -- $ 325
May 5, 2023 $ 0.0317
+1.91%
$ -- $ 340
May 4, 2023 $ 0.0313
-2.64%
$ -- $ 308
May 3, 2023 $ 0.0321
-1.64%
$ -- $ 698
May 2, 2023 $ 0.0231
+14.73%
$ -- $ 183
Download