WeWillRugYou Historical Data

$WWRY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0000409
-5.32%
$ 31,729 $ 127,928
Nov 17, 2024 $ 0.0000428
+13.53%
$ 33,203 $ 151,955
Nov 16, 2024 $ 0.0000351
-6.40%
$ 27,230 $ 131,233
Nov 15, 2024 $ 0.0000358
-3.76%
$ 27,773 $ 129,416
Nov 14, 2024 $ 0.0000345
-5.48%
$ 26,764 $ 120,146
Nov 13, 2024 $ 0.0000379
+10.17%
$ 29,402 $ 130,073
Nov 12, 2024 $ 0.0000362
-8.35%
$ 28,083 $ 125,647
Nov 11, 2024 $ 0.0000384
+5.49%
$ 29,790 $ 133,310
Nov 10, 2024 $ 0.0000369
-3.66%
$ 28,626 $ 131,358
Nov 9, 2024 $ 0.0000372
+4.79%
$ 28,859 $ 129,967
Nov 8, 2024 $ 0.0000356
-4.81%
$ 27,618 $ 128,786
Nov 7, 2024 $ 0.0000378
-6.67%
$ 29,324 $ 142,601
Nov 6, 2024 $ 0.0000405
+13.13%
$ 31,419 $ 156,299
Nov 5, 2024 $ 0.0000348
+6.10%
$ 26,997 $ 145,712
Nov 4, 2024 $ 0.000169
-4.35%
$ 131,339 $ 124,433
Nov 3, 2024 $ 0.000199
-14.88%
$ 154,457 $ 113,626
Nov 2, 2024 $ 0.000238
+0.30%
$ 185,023 $ 127,035
Nov 1, 2024 $ 0.000238
-4.73%
$ 184,478 $ 128,927
Oct 31, 2024 $ 0.000249
-0.68%
$ 193,479 $ 129,395
Oct 30, 2024 $ 0.000249
+1.80%
$ 193,557 $ 136,734
Oct 29, 2024 $ 0.000243
-12.58%
$ 188,126 $ 127,475
Oct 28, 2024 $ 0.000278
+0.76%
$ 215,666 $ 139,842
Oct 27, 2024 $ 0.000278
+0.98%
$ 215,899 $ 144,793
Oct 26, 2024 $ 0.000275
-0.62%
$ 213,106 $ 138,681
Oct 25, 2024 $ 0.000275
-0.57%
$ 213,727 $ 131,557
Oct 24, 2024 $ 0.00028
-16.81%
$ 217,106 $ 134,308
Oct 23, 2024 $ 0.000336
+11.97%
$ 260,856 $ 207
Oct 22, 2024 $ 0.000298
-15.19%
$ 231,414 $ 128,541
Oct 21, 2024 $ 0.000352
-7.69%
$ 272,867 $ 148,914
Oct 20, 2024 $ 0.000383
+3.44%
$ 296,740 $ 865
Oct 19, 2024 $ 0.000367
+3.30%
$ 284,850 $ 148,169
Oct 18, 2024 $ 0.000357
-12.58%
$ 276,693 $ 140,840
Oct 17, 2024 $ 0.000408
-0.32%
$ 316,901 $ 142,317
Oct 16, 2024 $ 0.000408
-0.20%
$ 316,595 $ 141,912
Oct 15, 2024 $ 0.00041
+2.34%
$ 317,840 $ 144,077
Oct 14, 2024 $ 0.0004
+0.51%
$ 310,570 $ 135,227
Oct 13, 2024 $ 0.000398
+0.63%
$ 309,070 $ 135,104
Oct 12, 2024 $ 0.000396
-1.19%
$ 307,131 $ 125,989
Oct 11, 2024 $ 0.000401
+1.22%
$ 310,826 $ 135,607
Oct 10, 2024 $ 0.0004
-6.56%
$ 310,320 $ 126,481
Oct 9, 2024 $ 0.000428
-0.96%
$ 332,120 $ 141,685
Oct 8, 2024 $ 0.00043
-2.21%
$ 333,947 $ 131,876
Oct 7, 2024 $ 0.000433
-0.46%
$ 335,834 $ 126,347
Oct 6, 2024 $ 0.000433
-1.05%
$ 336,152 $ 125,814
Oct 5, 2024 $ 0.000436
-0.30%
$ 338,161 $ 140,229
Oct 4, 2024 $ 0.000435
-0.96%
$ 337,618 $ 122,957
Oct 3, 2024 $ 0.000438
+0.44%
$ 339,558 $ 127,552
Oct 2, 2024 $ 0.000433
-11.80%
$ 335,681 $ 125,742
Oct 1, 2024 $ 0.000496
+0.69%
$ 384,475 $ 135,898
Sep 30, 2024 $ 0.00049
-0.55%
$ 379,976 $ 135,835