WeWillRugYou Historical Data

$WWRY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0000409
-5.32%
$31,729 $127,928
Nov 17, 2024 $0.0000428
+13.53%
$33,203 $151,955
Nov 16, 2024 $0.0000351
-6.40%
$27,230 $131,233
Nov 15, 2024 $0.0000358
-3.76%
$27,773 $129,416
Nov 14, 2024 $0.0000345
-5.48%
$26,764 $120,146
Nov 13, 2024 $0.0000379
+10.17%
$29,402 $130,073
Nov 12, 2024 $0.0000362
-8.35%
$28,083 $125,647
Nov 11, 2024 $0.0000384
+5.49%
$29,790 $133,310
Nov 10, 2024 $0.0000369
-3.66%
$28,626 $131,358
Nov 9, 2024 $0.0000372
+4.79%
$28,859 $129,967
Nov 8, 2024 $0.0000356
-4.81%
$27,618 $128,786
Nov 7, 2024 $0.0000378
-6.67%
$29,324 $142,601
Nov 6, 2024 $0.0000405
+13.13%
$31,419 $156,299
Nov 5, 2024 $0.0000348
+6.10%
$26,997 $145,712
Nov 4, 2024 $0.000169
-4.35%
$131,339 $124,433
Nov 3, 2024 $0.000199
-14.88%
$154,457 $113,626
Nov 2, 2024 $0.000238
+0.30%
$185,023 $127,035
Nov 1, 2024 $0.000238
-4.73%
$184,478 $128,927
Oct 31, 2024 $0.000249
-0.68%
$193,479 $129,395
Oct 30, 2024 $0.000249
+1.80%
$193,557 $136,734
Oct 29, 2024 $0.000243
-12.58%
$188,126 $127,475
Oct 28, 2024 $0.000278
+0.76%
$215,666 $139,842
Oct 27, 2024 $0.000278
+0.98%
$215,899 $144,793
Oct 26, 2024 $0.000275
-0.62%
$213,106 $138,681
Oct 25, 2024 $0.000275
-0.57%
$213,727 $131,557
Oct 24, 2024 $0.00028
-16.81%
$217,106 $134,308
Oct 23, 2024 $0.000336
+11.97%
$260,856 $207
Oct 22, 2024 $0.000298
-15.19%
$231,414 $128,541
Oct 21, 2024 $0.000352
-7.69%
$272,867 $148,914
Oct 20, 2024 $0.000383
+3.44%
$296,740 $865
Oct 19, 2024 $0.000367
+3.30%
$284,850 $148,169
Oct 18, 2024 $0.000357
-12.58%
$276,693 $140,840
Oct 17, 2024 $0.000408
-0.32%
$316,901 $142,317
Oct 16, 2024 $0.000408
-0.20%
$316,595 $141,912
Oct 15, 2024 $0.00041
+2.34%
$317,840 $144,077
Oct 14, 2024 $0.0004
+0.51%
$310,570 $135,227
Oct 13, 2024 $0.000398
+0.63%
$309,070 $135,104
Oct 12, 2024 $0.000396
-1.19%
$307,131 $125,989
Oct 11, 2024 $0.000401
+1.22%
$310,826 $135,607
Oct 10, 2024 $0.0004
-6.56%
$310,320 $126,481
Oct 9, 2024 $0.000428
-0.96%
$332,120 $141,685
Oct 8, 2024 $0.00043
-2.21%
$333,947 $131,876
Oct 7, 2024 $0.000433
-0.46%
$335,834 $126,347
Oct 6, 2024 $0.000433
-1.05%
$336,152 $125,814
Oct 5, 2024 $0.000436
-0.30%
$338,161 $140,229
Oct 4, 2024 $0.000435
-0.96%
$337,618 $122,957
Oct 3, 2024 $0.000438
+0.44%
$339,558 $127,552
Oct 2, 2024 $0.000433
-11.80%
$335,681 $125,742
Oct 1, 2024 $0.000496
+0.69%
$384,475 $135,898
Sep 30, 2024 $0.00049
-0.55%
$379,976 $135,835