Racoon Historical Data

RAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00442
+0.10%
$ 1,726 $ 74
Nov 18, 11 PM $ 0.00441
-0.62%
$ 1,724 $ 74
Nov 18, 10 PM $ 0.00443
+0.38%
$ 1,732 $ 74
Nov 18, 9 PM $ 0.00442
-0.90%
$ 1,726 $ 74
Nov 18, 8 PM $ 0.00445
-0.15%
$ 1,738 $ 75
Nov 18, 7 PM $ 0.00446
-0.37%
$ 1,743 $ 75
Nov 18, 6 PM $ 0.00448
+0.15%
$ 1,749 $ 75
Nov 18, 10 AM $ 0.00407
-0.23%
$ 1,591 $ 42
Nov 18, 9 AM $ 0.00408
-0.54%
$ 1,595 $ 42
Nov 18, 8 AM $ 0.00411
+0.21%
$ 1,606 $ 42
Nov 18, 7 AM $ 0.0041
+0.60%
$ 1,602 $ 42
Nov 18, 6 AM $ 0.00408
-0.76%
$ 1,592 $ 42
Nov 18, 5 AM $ 0.00411
+0.39%
$ 1,607 $ 42
Nov 18, 4 AM $ 0.00408
+5.47%
$ 1,593 $ 42
Nov 11, 1 AM $ 0.00452
+0.78%
$ 1,765 $ 18
Nov 11, 12 AM $ 0.00448
-0.51%
$ 1,749 $ 18
Nov 10, 11 PM $ 0.0045
-0.48%
$ 1,759 $ 18
Nov 10, 10 PM $ 0.00453
+1.65%
$ 1,762 $ 18
Nov 10, 9 PM $ 0.00445
-0.69%
$ 1,738 $ 18
Nov 10, 8 PM $ 0.00449
+0.12%
$ 1,752 $ 18
Nov 10, 7 PM $ 0.00449
+0.61%
$ 1,755 $ 18
Nov 10, 6 PM $ 0.00448
+0.30%
$ 1,749 $ 18
Nov 10, 5 PM $ 0.00447
+0.61%
$ 1,747 $ 18
Nov 10, 4 PM $ 0.00445
+0.03%
$ 1,740 $ 18
Nov 10, 3 PM $ 0.00446
+0.57%
$ 1,744 $ 18
Nov 10, 2 PM $ 0.00444
-1.65%
$ 1,735 $ 18
Nov 10, 1 PM $ 0.00452
+0.26%
$ 1,767 $ 18
Nov 10, 12 PM $ 0.00451
+0.00%
$ 1,763 $ 18
Nov 10, 11 AM $ 0.00452
+0.55%
$ 1,767 $ 18
Nov 10, 10 AM $ 0.0045
-0.59%
$ 1,760 $ 18
Nov 10, 9 AM $ 0.00453
+1.45%
$ 1,770 $ 18
Nov 10, 8 AM $ 0.00447
-0.88%
$ 1,746 $ 18
Nov 10, 7 AM $ 0.00451
-0.06%
$ 1,761 $ 18
Nov 10, 6 AM $ 0.00451
+0.01%
$ 1,762 $ 18
Nov 10, 5 AM $ 0.00451
+0.14%
$ 1,764 $ 18
Nov 5, 3 AM $ 0.00395
+0.80%
$ 1,542 $ 172
Nov 5, 2 AM $ 0.00391
+1.48%
$ 1,528 $ 171
Nov 5, 1 AM $ 0.00384
-1.17%
$ 1,499 $ 168
Nov 5, 12 AM $ 0.00389
-0.84%
$ 1,519 $ 169
Nov 4, 11 PM $ 0.00393
-0.07%
$ 1,535 $ 171
Nov 4, 10 PM $ 0.00395
+2.15%
$ 1,544 $ 171
Nov 4, 9 PM $ 0.00384
-2.02%
$ 1,499 $ 169
Nov 4, 8 PM $ 0.00396
-0.36%
$ 1,546 $ 171
Nov 4, 7 PM $ 0.00399
-0.17%
$ 1,558 $ 173
Nov 4, 6 PM $ 0.00398
-1.75%
$ 1,556 $ 174
Nov 4, 5 PM $ 0.00407
+0.62%
$ 1,589 $ 177
Nov 4, 4 PM $ 0.00405
-0.22%
$ 1,584 $ 176
Nov 4, 3 PM $ 0.00406
+0.32%
$ 1,587 $ 177
Nov 4, 2 PM $ 0.00405
+0.80%
$ 1,582 $ 176
Nov 4, 1 PM $ 0.00402
+0.07%
$ 1,570 $ 175