Racoon Historical Data

RAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00252
+0.16%
$ 984 $ 1
Dec 20, 5 AM $ 0.00251
-0.26%
$ 982 $ 1
Dec 20, 4 AM $ 0.00252
-0.42%
$ 984 $ 1
Dec 20, 3 AM $ 0.00254
+0.54%
$ 992 $ 1
Dec 20, 2 AM $ 0.00252
-0.57%
$ 986 $ 1
Dec 20, 1 AM $ 0.00254
-0.22%
$ 993 $ 1
Dec 20, 12 AM $ 0.00255
-0.02%
$ 998 $ 1
Dec 19, 11 PM $ 0.00256
-0.52%
$ 999 $ 1
Dec 19, 10 PM $ 0.00257
+0.35%
$ 1,004 $ 1
Dec 19, 9 PM $ 0.00256
-0.48%
$ 1,001 $ 1
Dec 19, 8 PM $ 0.00257
+0.01%
$ 1,005 $ 1
Dec 19, 7 PM $ 0.00257
+1.22%
$ 1,004 $ 0
Dec 19, 6 PM $ 0.00254
+0.08%
$ 991 $ 0
Dec 19, 5 PM $ 0.00253
-0.97%
$ 989 $ 0
Dec 19, 4 PM $ 0.00257
+1.39%
$ 1,005 $ 0
Dec 19, 3 PM $ 0.00253
-0.30%
$ 990 $ 0
Dec 19, 2 PM $ 0.00255
+2.17%
$ 994 $ 0
Dec 19, 1 PM $ 0.0025
-0.56%
$ 975 $ 0
Dec 19, 12 PM $ 0.00251
-0.19%
$ 981 $ 0
Dec 19, 11 AM $ 0.00252
+0.53%
$ 983 $ 0
Dec 19, 10 AM $ 0.0025
+0.05%
$ 977 $ 0
Dec 19, 9 AM $ 0.00251
+0.00%
$ 979 $ 0
Download