Steel Dynamics (Reality Tokenized) Historical Data

rSTLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 235.5
+0.00%
$ -- $ 215.26 million
Jul 17, 9 PM $ 235.5
+0.03%
$ -- $ 215.26 million
Jul 17, 8 PM $ 235.42
-0.03%
$ -- $ 199.98 million
Jul 17, 7 PM $ 235.56
-0.01%
$ -- $ 95.37 million
Jul 17, 6 PM $ 235.59
+0.17%
$ -- $ 46.29 million
Jul 17, 5 PM $ 235.2
+0.27%
$ -- $ 32.31 million
Jul 17, 4 PM $ 234.61
-0.14%
$ -- $ 13.89 million
Jul 17, 3 PM $ 234.93
-0.15%
$ -- $ 417.19 million
Jul 17, 2 PM $ 235.27
+0.00%
$ -- $ 399.74 million
Jul 17, 1 PM $ 235.27
-0.12%
$ -- $ 371.29 million
Jul 17, 12 PM $ 235.56
+0.00%
$ -- $ 362.79 million
Jul 17, 11 AM $ 235.56
+0.28%
$ -- $ 362.7 million
Jul 17, 10 AM $ 234.91
+0.00%
$ -- $ 362.69 million
Jul 17, 9 AM $ 234.91
+0.00%
$ -- $ 362.69 million
Jul 17, 8 AM $ 234.91
-0.03%
$ -- $ 362.69 million
Jul 17, 7 AM $ 234.99
+0.03%
$ -- $ 362.68 million
Jul 17, 6 AM $ 234.91
+0.00%
$ -- $ 362.68 million
Jul 17, 5 AM $ 234.91
+0.00%
$ -- $ 362.68 million
Jul 17, 4 AM $ 234.91
+0.00%
$ -- $ 303.59 million
Jul 17, 3 AM $ 234.91
+0.00%
$ -- $ 303.59 million
Jul 17, 2 AM $ 234.91
+0.00%
$ -- $ 303.58 million
Jul 17, 1 AM $ 234.91
+0.00%
$ -- $ 303.58 million
Jul 17, 12 AM $ 234.91
+0.00%
$ -- $ 303.58 million
Jul 16, 11 PM $ 234.91
+0.00%
$ -- $ 303.58 million
Jul 16, 10 PM $ 234.91
+0.00%
$ -- $ 303.57 million
Jul 16, 9 PM $ 234.91
+0.00%
$ -- $ 303.55 million
Jul 16, 8 PM $ 234.91
-0.02%
$ -- $ 294.12 million
Jul 16, 7 PM $ 234.93
-0.21%
$ -- $ 228.55 million
Jul 16, 6 PM $ 235.43
-0.33%
$ -- $ 182.26 million
Jul 16, 5 PM $ 236.22
-0.20%
$ -- $ 156.61 million
Jul 16, 4 PM $ 236.69
-0.37%
$ -- $ 126.05 million
Jul 16, 3 PM $ 237.56
+0.67%
$ -- $ 67.3 million
Jul 16, 2 PM $ 235.97
+0.46%
$ -- $ 29.96 million
Jul 16, 1 PM $ 234.89
+1.07%
$ -- $ 8.77 million
Jul 16, 12 PM $ 232.4
-2.13%
$ -- $ 91,569
Jul 16, 11 AM $ 237.45
+0.00%
$ -- $ 4,980
Jul 16, 10 AM $ 237.45
+0.00%
$ -- $ 706
Jul 16, 9 AM $ 237.45
+0.00%
$ -- $ 706
Jul 16, 8 AM $ 237.45
+1.01%
$ -- $ 706
Jul 16, 7 AM $ 235.07
+0.00%
$ -- $ 189.87 million
Jul 16, 6 AM $ 235.07
+0.00%
$ -- $ 189.87 million
Jul 16, 5 AM $ 235.07
+0.00%
$ -- $ 189.87 million
Jul 16, 4 AM $ 235.07
+0.00%
$ -- $ 189.87 million
Jul 16, 3 AM $ 235.07
+0.00%
$ -- $ 189.87 million
Jul 16, 2 AM $ 235.07
+0.00%
$ -- $ 189.86 million
Jul 16, 1 AM $ 235.07
+0.00%
$ -- $ 189.86 million
Jul 16, 12 AM $ 235.07
+0.00%
$ -- $ 189.86 million
Jul 15, 11 PM $ 235.07
+0.00%
$ -- $ 189.86 million
Jul 15, 10 PM $ 235.07
+0.00%
$ -- $ 189.86 million
Jul 15, 9 PM $ 235.07
+0.00%
$ -- $ 189.86 million