Steel Dynamics (Reality Tokenized) Historical Data

rSTLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 235.07
-0.17%
$ -- $ 188.1 million
Jul 15, 7 PM $ 235.47
+0.59%
$ -- $ 133.57 million
Jul 15, 6 PM $ 234.1
+0.00%
$ -- $ 98.25 million
Jul 15, 5 PM $ 234.1
+1.00%
$ -- $ 82.51 million
Jul 15, 4 PM $ 231.8
-0.03%
$ -- $ 67.48 million
Jul 15, 3 PM $ 231.88
-0.40%
$ -- $ 53.38 million
Jul 15, 2 PM $ 232.8
-0.81%
$ -- $ 39.38 million
Jul 15, 1 PM $ 234.72
+0.07%
$ -- $ 17.51 million
Jul 15, 12 PM $ 234.55
-1.20%
$ -- $ 15,684
Jul 15, 11 AM $ 237.41
+1.59%
$ -- $ 5,394
Jul 15, 10 AM $ 233.7
+0.00%
$ -- $ 219.17 million
Jul 15, 9 AM $ 233.7
+0.00%
$ -- $ 219.17 million
Jul 15, 8 AM $ 233.7
+0.73%
$ -- $ 219.17 million
Jul 15, 7 AM $ 232
+0.00%
$ -- $ 219.21 million
Download