Steel Dynamics (Reality Tokenized) Historical Data

rSTLD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 242.43
+0.00%
$ -- $ 365.78 million
Jul 24, 3 AM $ 242.43
+0.00%
$ -- $ 365.78 million
Jul 24, 2 AM $ 242.43
+0.00%
$ -- $ 365.78 million
Jul 24, 1 AM $ 242.43
+0.00%
$ -- $ 365.78 million
Jul 24, 12 AM $ 242.43
+0.00%
$ -- $ 365.78 million
Jul 23, 11 PM $ 242.43
+0.00%
$ -- $ 365.78 million
Jul 23, 10 PM $ 242.43
+0.00%
$ -- $ 365.75 million
Jul 23, 9 PM $ 242.43
+0.00%
$ -- $ 365.73 million
Jul 23, 8 PM $ 242.43
+0.76%
$ -- $ 352.25 million
Jul 23, 7 PM $ 240.63
+0.05%
$ -- $ 150 million
Jul 23, 6 PM $ 240.41
-0.18%
$ -- $ 94.36 million
Jul 23, 5 PM $ 240.84
-0.12%
$ -- $ 59.16 million
Jul 23, 4 PM $ 241.01
+0.57%
$ -- $ 26.6 million
Jul 23, 3 PM $ 239.64
-0.58%
$ -- $ 416.03 million
Jul 23, 2 PM $ 241.03
-0.86%
$ -- $ 391.45 million
Jul 23, 1 PM $ 243.11
+2.04%
$ -- $ 365.27 million
Jul 23, 12 PM $ 238.26
+0.00%
$ -- $ 333.86 million
Jul 23, 11 AM $ 238.26
-0.72%
$ -- $ 333.84 million
Jul 23, 10 AM $ 239.99
+0.00%
$ -- $ 333.71 million
Jul 23, 9 AM $ 239.99
+1.46%
$ -- $ 333.71 million
Jul 23, 8 AM $ 236.53
-0.93%
$ -- $ 333.54 million
Jul 23, 7 AM $ 238.76
+1.27%
$ -- $ 333.54 million
Jul 23, 6 AM $ 235.76
+0.00%
$ -- $ 333.53 million
Jul 23, 5 AM $ 235.76
+0.00%
$ -- $ 333.53 million
Jul 23, 4 AM $ 235.76
+0.00%
$ -- $ 333.53 million
Jul 23, 3 AM $ 235.76
+0.00%
$ -- $ 333.53 million
Jul 23, 2 AM $ 235.76
+0.00%
$ -- $ 333.53 million
Jul 23, 1 AM $ 235.76
+0.00%
$ -- $ 333.53 million
Jul 23, 12 AM $ 235.76
+0.00%
$ -- $ 333.53 million
Jul 22, 11 PM $ 235.76
-1.26%
$ -- $ 333.53 million
Jul 22, 10 PM $ 238.78
+0.00%
$ -- $ 333.45 million
Jul 22, 9 PM $ 238.78
+0.00%
$ -- $ 333.45 million
Jul 22, 8 PM $ 238.78
+0.04%
$ -- $ 325.87 million
Jul 22, 7 PM $ 238.78
+0.29%
$ -- $ 220.65 million
Jul 22, 6 PM $ 238.1
-0.28%
$ -- $ 115.08 million
Jul 22, 5 PM $ 238.78
-0.34%
$ -- $ 76.22 million
Jul 22, 4 PM $ 239.6
+0.70%
$ -- $ 46.21 million
Jul 22, 3 PM $ 237.9
+0.10%
$ -- $ 461.63 million
Jul 22, 2 PM $ 237.64
-0.74%
$ -- $ 436.59 million
Jul 22, 1 PM $ 239.41
+2.72%
$ -- $ 389.83 million
Jul 22, 12 PM $ 233.07
+0.00%
$ -- $ 349.42 million
Jul 22, 11 AM $ 233.07
-0.50%
$ -- $ 349.42 million
Jul 22, 10 AM $ 234.25
+0.35%
$ -- $ 349.36 million
Jul 22, 9 AM $ 233.43
+0.00%
$ -- $ 349.35 million
Jul 22, 8 AM $ 233.43
-0.03%
$ -- $ 349.35 million
Jul 22, 7 AM $ 233.51
+0.00%
$ -- $ 349.35 million
Jul 22, 6 AM $ 233.51
+0.00%
$ -- $ 349.35 million
Jul 22, 5 AM $ 233.51
+0.00%
$ -- $ 349.35 million
Jul 22, 4 AM $ 233.51
+0.00%
$ -- $ 349.35 million
Jul 22, 3 AM $ 233.51
+0.00%
$ -- $ 349.35 million
Download