Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0000402
+1.08%
$626,577 $134,334
Aug 2, 2026 $0.0000397
+0.37%
$619,841 $140,098
Aug 1, 2026 $0.0000396
+1.49%
$617,572 $143,688
Jul 31, 2026 $0.000039
-0.04%
$608,369 $144,801
Jul 30, 2026 $0.000039
-0.35%
$607,912 $140,019
Jul 29, 2026 $0.0000392
+1.33%
$610,303 $137,091
Jul 28, 2026 $0.0000386
+0.61%
$601,667 $136,839
Jul 27, 2026 $0.0000384
+1.47%
$597,271 $138,139
Jul 26, 2026 $0.0000379
+0.66%
$589,236 $145,236
Jul 25, 2026 $0.0000376
+0.14%
$585,500 $162,554
Jul 24, 2026 $0.0000376
-0.32%
$584,340 $167,406
Jul 23, 2026 $0.0000377
+1.81%
$586,613 $169,950
Jul 22, 2026 $0.000037
-0.74%
$575,978 $163,199
Jul 21, 2026 $0.0000373
+1.61%
$579,340 $167,365
Jul 20, 2026 $0.0000367
-0.14%
$569,214 $154,829
Jul 19, 2026 $0.0000368
+0.83%
$570,106 $162,912
Jul 18, 2026 $0.0000365
+1.88%
$565,393 $154,680
Jul 17, 2026 $0.0000358
+0.05%
$554,804 $175,105
Jul 16, 2026 $0.0000358
+0.79%
$554,620 $158,854
Jul 15, 2026 $0.0000355
+0.10%
$550,111 $155,811
Jul 14, 2026 $0.0000354
+0.19%
$548,300 $157,593
Jul 13, 2026 $0.0000354
+0.17%
$547,439 $154,834
Jul 12, 2026 $0.0000353
+1.24%
$546,368 $245,211
Jul 11, 2026 $0.0000349
-1.30%
$539,745 $229,395
Jul 10, 2026 $0.0000354
+0.06%
$546,913 $231,750
Jul 9, 2026 $0.0000353
-0.86%
$545,355 $279,293
Jul 8, 2026 $0.0000356
+1.24%
$550,917 $253,668
Jul 7, 2026 $0.0000352
+0.78%
$544,104 $276,315
Jul 6, 2026 $0.0000349
+0.52%
$538,101 $264,454
Jul 5, 2026 $0.0000348
-1.33%
$512,511 $321,450
Jul 4, 2026 $0.0000352
+0.03%
$518,342 $283,574
Jul 3, 2026 $0.0000352
+0.30%
$519,899 $307,393
Jul 2, 2026 $0.0000351
-1.02%
$511,011 $233,870
Jul 1, 2026 $0.0000355
-0.18%
$514,476 $162,342
Jun 30, 2026 $0.0000355
+0.27%
$513,002 $132,269
Jun 29, 2026 $0.0000354
-0.37%
$511,658 $138,340
Jun 28, 2026 $0.0000356
+1.17%
$459,778 $132,401
Jun 27, 2026 $0.0000351
-1.50%
$454,346 $121,089
Jun 26, 2026 $0.0000357
+0.30%
$461,351 $107,382
Jun 25, 2026 $0.0000356
+0.44%
$459,766 $113,799
Jun 24, 2026 $0.0000354
-0.50%
$457,736 $151,611
Jun 23, 2026 $0.0000356
+0.31%
$460,051 $167,858
Jun 22, 2026 $0.0000355
+0.09%
$458,650 $162,370
Jun 21, 2026 $0.0000355
-1.52%
$458,227 $163,302
Jun 20, 2026 $0.000036
+0.77%
$465,125 $167,561
Jun 19, 2026 $0.0000357
-1.13%
$461,550 $167,779
Jun 18, 2026 $0.0000361
+2.90%
$466,793 $156,439
Jun 17, 2026 $0.0000351
-1.68%
$453,775 $167,670
Jun 16, 2026 $0.0000357
-2.24%
$461,249 $161,710
Jun 15, 2026 $0.0000365
-1.47%
$471,517 $166,289