Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000604
-0.03%
$ 660,407 $ 298,785
Apr 9, 2026 $ 0.0000604
+0.19%
$ 658,795 $ 310,869
Apr 8, 2026 $ 0.0000603
-1.11%
$ 659,191 $ 266,812
Apr 7, 2026 $ 0.000061
+0.64%
$ 664,420 $ 342,536
Apr 6, 2026 $ 0.0000606
-0.71%
$ 660,084 $ 366,987
Apr 5, 2026 $ 0.000061
+0.99%
$ 664,514 $ 349,585
Apr 4, 2026 $ 0.0000604
-0.82%
$ 617,609 $ 465,835
Apr 3, 2026 $ 0.0000609
+0.23%
$ 622,559 $ 336,506
Apr 2, 2026 $ 0.0000608
+0.32%
$ 620,036 $ 315,805
Apr 1, 2026 $ 0.0000606
-0.48%
$ 618,067 $ 335,851
Mar 31, 2026 $ 0.0000609
-0.08%
$ 621,120 $ 392,241
Mar 30, 2026 $ 0.000061
+0.04%
$ 620,282 $ 307,275
Mar 29, 2026 $ 0.0000609
-0.02%
$ 619,570 $ 405,157
Mar 28, 2026 $ 0.000061
+0.83%
$ 619,688 $ 386,027
Mar 27, 2026 $ 0.0000604
-3.66%
$ 614,021 $ 330,429
Mar 26, 2026 $ 0.0000627
+3.40%
$ 637,340 $ 459,433
Mar 25, 2026 $ 0.0000608
-10.35%
$ 618,279 $ 281,377
Mar 24, 2026 $ 0.0000679
-4.74%
$ 689,710 $ 367,383
Mar 23, 2026 $ 0.0000712
-2.64%
$ 723,220 $ 315,111
Mar 22, 2026 $ 0.0000732
-1.27%
$ 743,017 $ 307,323
Mar 21, 2026 $ 0.0000741
-0.63%
$ 752,160 $ 352,229
Mar 20, 2026 $ 0.0000746
+0.75%
$ 757,397 $ 364,746
Mar 19, 2026 $ 0.000074
-4.66%
$ 751,704 $ 393,532
Mar 18, 2026 $ 0.0000776
+1.37%
$ 781,230 $ 373,128
Mar 17, 2026 $ 0.0000766
-1.68%
$ 746,617 $ 385,289
Mar 16, 2026 $ 0.000078
+2.21%
$ 755,683 $ 392,446
Mar 15, 2026 $ 0.0000762
-1.53%
$ 737,548 $ 504,711
Mar 14, 2026 $ 0.0000774
+0.63%
$ 749,046 $ 358,010
Mar 13, 2026 $ 0.0000769
-6.66%
$ 744,556 $ 344,695
Mar 12, 2026 $ 0.0000824
-2.58%
$ 797,690 $ 308,135
Mar 11, 2026 $ 0.0000846
-5.19%
$ 818,276 $ 294,311
Mar 10, 2026 $ 0.0000891
+2.03%
$ 861,357 $ 403,452
Mar 9, 2026 $ 0.0000873
+0.26%
$ 844,831 $ 246,853
Mar 8, 2026 $ 0.0000871
-0.42%
$ 842,643 $ 253,600
Mar 7, 2026 $ 0.0000875
+0.56%
$ 846,106 $ 238,221
Mar 6, 2026 $ 0.000087
-0.95%
$ 841,369 $ 417,633
Mar 5, 2026 $ 0.0000879
-0.19%
$ 849,661 $ 325,794
Mar 4, 2026 $ 0.000088
+1.42%
$ 823,022 $ 322,695
Mar 3, 2026 $ 0.0000868
-0.68%
$ 811,360 $ 392,873
Mar 2, 2026 $ 0.0000874
-3.19%
$ 816,777 $ 371,340
Mar 1, 2026 $ 0.0000903
+0.54%
$ 842,767 $ 211,341
Feb 28, 2026 $ 0.0000898
-1.51%
$ 838,099 $ 285,691
Feb 27, 2026 $ 0.0000912
-2.52%
$ 849,826 $ 425,680
Feb 26, 2026 $ 0.0000935
+0.03%
$ 871,718 $ 229,027
Feb 25, 2026 $ 0.0000935
-0.26%
$ 871,381 $ 292,123
Feb 24, 2026 $ 0.0000938
-0.32%
$ 864,390 $ 242,122
Feb 23, 2026 $ 0.0000942
-0.46%
$ 819,193 $ 260,388
Feb 22, 2026 $ 0.0000946
+0.09%
$ 822,957 $ 281,924
Feb 21, 2026 $ 0.0000945
-0.34%
$ 822,136 $ 390,195
Feb 20, 2026 $ 0.0000948
-0.13%
$ 824,524 $ 276,720