Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $0.000063
+0.31%
$690,175 $315,610
Apr 24, 3 AM $0.0000628
-0.19%
$687,865 $317,136
Apr 24, 2 AM $0.0000629
-0.80%
$688,890 $320,501
Apr 24, 1 AM $0.0000633
+0.08%
$694,212 $328,185
Apr 24, 12 AM $0.0000634
-0.09%
$694,406 $322,333
Apr 23, 11 PM $0.0000634
-0.07%
$695,053 $299,624
Apr 23, 10 PM $0.0000635
-0.12%
$695,496 $297,415
Apr 23, 9 PM $0.0000635
+0.33%
$696,118 $301,650
Apr 23, 8 PM $0.0000633
+0.09%
$693,653 $301,181
Apr 23, 7 PM $0.0000633
-0.11%
$692,760 $311,726
Apr 23, 6 PM $0.0000633
+0.05%
$693,831 $319,500
Apr 23, 5 PM $0.0000633
-0.29%
$693,516 $322,623
Apr 23, 4 PM $0.0000635
-0.42%
$695,760 $328,881
Apr 23, 3 PM $0.0000638
+0.08%
$698,698 $325,075
Apr 23, 2 PM $0.0000637
+0.07%
$698,160 $332,064
Apr 23, 1 PM $0.0000637
+0.35%
$697,667 $332,168
Apr 23, 12 PM $0.0000635
-0.46%
$695,072 $337,915
Apr 23, 11 AM $0.0000638
+0.53%
$698,447 $339,327
Apr 23, 10 AM $0.0000634
-0.42%
$694,630 $340,257
Apr 23, 9 AM $0.0000637
+0.00%
$697,713 $342,310
Apr 23, 8 AM $0.0000637
+1.11%
$698,181 $347,446
Apr 23, 7 AM $0.000063
-0.11%
$690,507 $555,795
Apr 23, 6 AM $0.0000631
-0.99%
$691,280 $567,108
Apr 23, 5 AM $0.0000637
-0.02%
$697,791 $352,930
Apr 23, 4 AM $0.0000637
+0.80%
$697,947 $329,253
Apr 23, 3 AM $0.0000632
-0.10%
$692,557 $325,881
Apr 23, 2 AM $0.0000633
-0.07%
$693,272 $315,268
Apr 23, 1 AM $0.0000633
+0.01%
$693,724 $307,773
Apr 23, 12 AM $0.0000633
+0.31%
$693,650 $311,240
Apr 22, 11 PM $0.0000631
-0.12%
$691,495 $311,396
Apr 22, 10 PM $0.0000632
-0.20%
$692,190 $307,472
Apr 22, 9 PM $0.0000633
+0.41%
$693,560 $303,584
Apr 22, 8 PM $0.0000631
+0.36%
$690,868 $309,045
Apr 22, 7 PM $0.0000629
-0.58%
$688,317 $512,606
Apr 22, 6 PM $0.0000633
+0.11%
$693,328 $331,091
Apr 22, 5 PM $0.0000632
-0.08%
$692,581 $346,830
Apr 22, 4 PM $0.0000633
-0.17%
$693,549 $344,207
Apr 22, 3 PM $0.0000634
-0.27%
$694,720 $346,636
Apr 22, 2 PM $0.0000636
+2.56%
$696,365 $348,696
Apr 22, 1 PM $0.000062
-1.76%
$678,967 $564,625
Apr 22, 12 PM $0.0000633
+0.03%
$693,113 $347,207
Apr 22, 11 AM $0.0000633
-0.18%
$692,891 $344,312
Apr 22, 10 AM $0.0000634
+0.33%
$694,108 $336,908
Apr 22, 9 AM $0.0000632
-0.30%
$692,162 $332,193
Apr 22, 8 AM $0.0000634
-0.02%
$694,488 $326,621
Apr 22, 7 AM $0.0000634
+0.02%
$694,556 $316,800
Apr 22, 6 AM $0.0000634
+0.15%
$694,446 $316,817
Apr 22, 5 AM $0.0000634
+0.12%
$694,599 $315,889
Apr 22, 4 AM $0.0000633
-0.08%
$693,327 $319,000
Apr 22, 3 AM $0.0000634
+0.09%
$693,888 $319,987