Shardeum Historical Data

SHM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000936
-1.10%
$ 872,303 $ 449,821
Feb 26, 9 AM $ 0.0000946
+1.26%
$ 882,002 $ 335,117
Feb 26, 8 AM $ 0.0000935
+0.29%
$ 871,223 $ 333,643
Feb 26, 7 AM $ 0.0000932
-0.64%
$ 868,394 $ 329,967
Feb 26, 6 AM $ 0.0000938
-0.42%
$ 873,723 $ 325,761
Feb 26, 5 AM $ 0.0000941
-0.39%
$ 877,115 $ 321,395
Feb 26, 4 AM $ 0.0000945
+0.42%
$ 880,787 $ 316,721
Feb 26, 3 AM $ 0.0000941
+0.32%
$ 876,643 $ 312,488
Feb 26, 2 AM $ 0.0000938
+2.13%
$ 873,821 $ 307,129
Feb 26, 1 AM $ 0.0000918
-2.11%
$ 855,625 $ 415,964
Feb 26, 12 AM $ 0.0000938
+0.31%
$ 874,061 $ 296,710
Feb 25, 11 PM $ 0.0000935
+0.10%
$ 871,381 $ 292,123
Feb 25, 10 PM $ 0.0000934
-0.77%
$ 870,540 $ 286,891
Feb 25, 9 PM $ 0.0000941
+1.91%
$ 877,311 $ 281,839
Feb 25, 8 PM $ 0.0000924
-2.15%
$ 860,885 $ 389,011
Feb 25, 7 PM $ 0.0000944
-0.26%
$ 879,940 $ 274,698
Feb 25, 6 PM $ 0.0000947
+0.05%
$ 882,244 $ 269,696
Feb 25, 5 PM $ 0.0000946
+0.02%
$ 881,966 $ 268,066
Feb 25, 4 PM $ 0.0000946
+1.51%
$ 881,828 $ 265,399
Feb 25, 3 PM $ 0.0000932
-0.64%
$ 868,671 $ 371,438
Feb 25, 2 PM $ 0.0000938
-0.57%
$ 874,166 $ 365,644
Feb 25, 1 PM $ 0.0000944
+0.18%
$ 879,273 $ 362,772
Feb 25, 12 PM $ 0.0000942
+0.98%
$ 877,701 $ 360,639
Feb 25, 11 AM $ 0.0000933
-1.07%
$ 869,221 $ 358,636
Feb 25, 10 AM $ 0.0000943
+0.82%
$ 878,648 $ 248,324
Feb 25, 9 AM $ 0.0000935
+0.15%
$ 871,545 $ 355,003
Feb 25, 8 AM $ 0.0000934
+1.35%
$ 870,136 $ 351,922
Feb 25, 7 AM $ 0.0000921
-1.40%
$ 858,583 $ 352,425
Feb 25, 6 AM $ 0.0000934
-0.42%
$ 870,792 $ 244,359
Feb 25, 5 AM $ 0.0000938
-0.54%
$ 863,980 $ 243,445
Feb 25, 4 AM $ 0.0000943
+0.01%
$ 868,660 $ 243,148
Feb 25, 3 AM $ 0.0000943
-0.47%
$ 868,395 $ 242,333
Feb 25, 2 AM $ 0.0000947
+0.04%
$ 872,462 $ 242,324
Feb 25, 1 AM $ 0.0000947
+0.41%
$ 872,003 $ 242,618
Feb 25, 12 AM $ 0.0000943
+0.58%
$ 868,445 $ 242,932
Feb 24, 11 PM $ 0.0000938
+0.18%
$ 864,390 $ 242,122
Feb 24, 10 PM $ 0.0000937
+0.10%
$ 862,811 $ 242,160
Feb 24, 9 PM $ 0.0000936
-0.90%
$ 861,917 $ 240,769
Feb 24, 8 PM $ 0.0000944
-0.15%
$ 869,703 $ 240,086
Feb 24, 7 PM $ 0.0000946
-0.19%
$ 871,026 $ 239,326
Feb 24, 6 PM $ 0.0000947
+0.30%
$ 872,659 $ 239,545
Feb 24, 5 PM $ 0.0000945
-0.17%
$ 870,054 $ 238,656
Feb 24, 4 PM $ 0.0000946
-0.27%
$ 870,701 $ 237,846
Feb 24, 3 PM $ 0.0000949
+1.77%
$ 874,216 $ 239,076
Feb 24, 2 PM $ 0.0000933
+0.23%
$ 858,980 $ 349,039
Feb 24, 1 PM $ 0.000093
+0.94%
$ 856,689 $ 350,641
Feb 24, 12 PM $ 0.0000921
-2.23%
$ 848,749 $ 349,489
Feb 24, 11 AM $ 0.0000943
-0.01%
$ 868,106 $ 241,461
Feb 24, 10 AM $ 0.0000943
+0.36%
$ 868,221 $ 242,732
Feb 24, 9 AM $ 0.0000939
-0.27%
$ 865,314 $ 242,666