Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.0000397
+0.22%
$511,429 $202,667
Jun 10, 3 AM $0.0000396
-0.24%
$510,295 $197,928
Jun 10, 2 AM $0.0000397
-0.31%
$511,411 $194,640
Jun 10, 1 AM $0.0000398
-0.24%
$513,006 $195,123
Jun 10, 12 AM $0.0000399
+0.72%
$514,178 $196,972
Jun 9, 11 PM $0.0000396
-0.26%
$510,498 $195,061
Jun 9, 10 PM $0.0000397
-0.40%
$511,815 $197,626
Jun 9, 9 PM $0.0000399
+0.07%
$513,892 $217,726
Jun 9, 8 PM $0.0000399
-0.38%
$513,557 $217,753
Jun 9, 7 PM $0.00004
-0.10%
$515,435 $216,007
Jun 9, 6 PM $0.00004
+0.35%
$515,913 $220,229
Jun 9, 5 PM $0.0000399
+0.56%
$514,113 $220,345
Jun 9, 4 PM $0.0000397
-0.22%
$511,394 $214,270
Jun 9, 3 PM $0.0000398
-0.59%
$512,532 $209,889
Jun 9, 2 PM $0.00004
+0.48%
$515,599 $195,000
Jun 9, 1 PM $0.0000398
-0.43%
$513,138 $192,132
Jun 9, 12 PM $0.00004
+0.05%
$515,330 $185,039
Jun 9, 11 AM $0.00004
+0.08%
$515,051 $182,093
Jun 9, 10 AM $0.00004
+0.12%
$514,737 $176,724
Jun 9, 9 AM $0.0000399
-0.06%
$514,140 $175,245
Jun 9, 8 AM $0.0000399
-0.43%
$514,372 $178,845
Jun 9, 7 AM $0.0000401
-0.39%
$516,686 $188,734
Jun 9, 6 AM $0.0000402
-0.45%
$518,503 $182,830
Jun 9, 5 AM $0.0000404
-0.02%
$520,778 $186,405
Jun 9, 4 AM $0.0000404
+1.00%
$520,896 $186,963
Jun 9, 3 AM $0.00004
-0.14%
$515,743 $185,981
Jun 9, 2 AM $0.0000401
-0.17%
$516,441 $186,085
Jun 9, 1 AM $0.0000402
+0.19%
$517,299 $186,146
Jun 9, 12 AM $0.0000401
+0.04%
$516,313 $185,416
Jun 8, 11 PM $0.0000401
-0.19%
$516,084 $180,561
Jun 8, 10 PM $0.0000401
-0.43%
$517,068 $177,806
Jun 8, 9 PM $0.0000403
-0.16%
$519,254 $159,095
Jun 8, 8 PM $0.0000404
-0.14%
$520,084 $158,678
Jun 8, 7 PM $0.0000404
+0.39%
$520,280 $157,244
Jun 8, 6 PM $0.0000403
+0.64%
$518,252 $154,295
Jun 8, 5 PM $0.00004
-0.13%
$514,905 $159,122
Jun 8, 4 PM $0.00004
-0.15%
$515,442 $160,831
Jun 8, 3 PM $0.0000401
-0.12%
$516,202 $163,341
Jun 8, 2 PM $0.0000402
+0.31%
$516,814 $168,678
Jun 8, 1 PM $0.00004
-0.24%
$515,289 $164,322
Jun 8, 12 PM $0.0000401
-1.32%
$516,515 $167,412
Jun 8, 11 AM $0.0000407
-0.21%
$523,451 $162,670
Jun 8, 10 AM $0.0000408
-0.04%
$524,530 $165,233
Jun 8, 9 AM $0.0000408
+0.31%
$524,762 $174,333
Jun 8, 8 AM $0.0000406
-1.64%
$523,154 $170,918
Jun 8, 7 AM $0.0000413
-0.40%
$531,860 $163,359
Jun 8, 6 AM $0.0000415
-0.36%
$534,006 $169,493
Jun 8, 5 AM $0.0000416
-0.28%
$535,936 $178,568
Jun 8, 4 AM $0.0000418
-0.63%
$537,445 $189,593
Jun 8, 3 AM $0.000042
-0.08%
$540,837 $203,622