Shardeum Historical Data

SHM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000256
-0.93%
$ 20,985 $ 400,285
Nov 18, 7 PM $ 0.000259
-0.17%
$ 21,208 $ 389,168
Nov 18, 6 PM $ 0.000259
-0.09%
$ 21,218 $ 381,120
Nov 18, 5 PM $ 0.000259
-0.58%
$ 21,246 $ 395,438
Nov 18, 4 PM $ 0.000261
-0.11%
$ 21,352 $ 396,877
Nov 18, 3 PM $ 0.000261
+0.17%
$ 21,376 $ 418,067
Nov 18, 2 PM $ 0.000261
+0.09%
$ 21,341 $ 443,781
Nov 18, 1 PM $ 0.00026
-1.04%
$ 21,280 $ 437,395
Nov 18, 12 PM $ 0.000263
-0.59%
$ 21,549 $ 436,285
Nov 18, 11 AM $ 0.000265
-0.12%
$ 21,677 $ 444,616
Nov 18, 10 AM $ 0.000265
+0.21%
$ 21,708 $ 464,560
Nov 18, 9 AM $ 0.000264
-0.03%
$ 21,662 $ 473,144
Nov 18, 8 AM $ 0.000264
+3.24%
$ 21,667 $ 483,593
Nov 18, 7 AM $ 0.000256
+1.09%
$ 20,987 $ 493,282
Nov 18, 6 AM $ 0.000254
-0.37%
$ 20,771 $ 485,671
Nov 18, 5 AM $ 0.000255
+0.33%
$ 20,850 $ 478,601
Nov 18, 4 AM $ 0.000254
-1.55%
$ 20,780 $ 474,445
Nov 18, 3 AM $ 0.000258
+0.27%
$ 21,107 $ 463,778
Nov 18, 2 AM $ 0.000257
-0.30%
$ 21,050 $ 456,685
Nov 18, 1 AM $ 0.000258
-0.43%
$ 21,114 $ 449,095
Nov 18, 12 AM $ 0.000259
+0.76%
$ 21,204 $ 441,245
Nov 17, 11 PM $ 0.000257
+0.25%
$ 21,058 $ 423,034
Nov 17, 10 PM $ 0.000256
+0.98%
$ 21,005 $ 407,142
Nov 17, 9 PM $ 0.000254
-0.17%
$ 20,800 $ 402,863
Nov 17, 8 PM $ 0.000254
+0.18%
$ 20,834 $ 386,484
Nov 17, 7 PM $ 0.000254
-0.69%
$ 20,796 $ 401,392
Nov 17, 6 PM $ 0.000256
+0.01%
$ 20,940 $ 402,500
Nov 17, 5 PM $ 0.000256
-1.29%
$ 20,938 $ 393,014
Nov 17, 4 PM $ 0.000259
+0.85%
$ 21,211 $ 398,318
Nov 17, 3 PM $ 0.000257
-1.05%
$ 21,091 $ 386,674
Nov 17, 2 PM $ 0.00026
+1.05%
$ 21,315 $ 384,531
Nov 17, 1 PM $ 0.000257
-0.50%
$ 21,106 $ 394,531
Nov 17, 12 PM $ 0.000259
-0.46%
$ 21,207 $ 413,341
Nov 17, 11 AM $ 0.00026
-0.11%
$ 21,305 $ 419,705
Nov 17, 10 AM $ 0.00026
-0.66%
$ 21,324 $ 399,436
Nov 17, 9 AM $ 0.000262
+0.38%
$ 21,466 $ 401,267
Nov 17, 8 AM $ 0.000261
+4.69%
$ 21,385 $ 416,775
Nov 17, 7 AM $ 0.000248
+0.28%
$ 20,332 $ 452,912
Nov 17, 6 AM $ 0.000248
+0.48%
$ 20,276 $ 477,983
Nov 17, 5 AM $ 0.000246
-3.74%
$ 20,179 $ 503,550
Nov 17, 4 AM $ 0.000256
+2.53%
$ 20,963 $ 534,816
Nov 17, 3 AM $ 0.00025
+1.26%
$ 20,446 $ 565,327
Nov 17, 2 AM $ 0.000246
+0.13%
$ 20,192 $ 652,427
Nov 17, 1 AM $ 0.000246
-0.21%
$ 20,165 $ 687,384
Nov 17, 12 AM $ 0.000247
-0.43%
$ 20,200 $ 718,798
Nov 16, 11 PM $ 0.000248
+0.48%
$ 20,296 $ 753,664
Nov 16, 10 PM $ 0.000247
+1.25%
$ 20,199 $ 762,078
Nov 16, 9 PM $ 0.000244
-10.18%
$ 19,949 $ 757,164
Nov 16, 8 PM $ 0.000271
+0.24%
$ 22,225 $ 298,282
Nov 16, 7 PM $ 0.000271
-0.11%
$ 22,173 $ 765,596