Shardeum Historical Data

SHM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000271
+0.24%
$ 22,225 $ 298,282
Nov 16, 7 PM $ 0.000271
-0.11%
$ 22,173 $ 765,596
Nov 16, 6 PM $ 0.000271
-0.17%
$ 22,197 $ 773,009
Nov 16, 5 PM $ 0.000271
+0.01%
$ 22,239 $ 774,186
Nov 16, 4 PM $ 0.000271
+0.11%
$ 22,237 $ 768,844
Nov 16, 3 PM $ 0.000271
-0.40%
$ 22,213 $ 763,962
Nov 16, 2 PM $ 0.000273
+0.36%
$ 22,344 $ 776,831
Nov 16, 1 PM $ 0.000272
+0.08%
$ 22,264 $ 803,033
Nov 16, 12 PM $ 0.000271
+0.13%
$ 22,236 $ 817,535
Nov 16, 11 AM $ 0.000271
-1.34%
$ 22,179 $ 853,503
Nov 16, 10 AM $ 0.000274
-0.28%
$ 22,480 $ 861,171
Nov 16, 9 AM $ 0.000275
+0.19%
$ 22,545 $ 856,571
Nov 16, 8 AM $ 0.000275
-0.30%
$ 22,502 $ 844,900
Nov 16, 7 AM $ 0.000276
+0.53%
$ 22,580 $ 826,290
Nov 16, 6 AM $ 0.000274
-0.17%
$ 22,456 $ 821,103
Nov 16, 5 AM $ 0.000275
+0.20%
$ 22,494 $ 824,145
Nov 16, 4 AM $ 0.000274
+0.00%
$ 22,449 $ 820,729
Nov 16, 3 AM $ 0.000274
-0.35%
$ 22,454 $ 843,330
Nov 16, 2 AM $ 0.000275
+1.26%
$ 22,535 $ 797,090
Nov 16, 1 AM $ 0.000272
+0.49%
$ 22,255 $ 765,061
Nov 16, 12 AM $ 0.00027
+0.06%
$ 22,147 $ 756,885
Nov 15, 11 PM $ 0.00027
+0.31%
$ 22,139 $ 728,030
Nov 15, 10 PM $ 0.000269
+0.43%
$ 22,060 $ 718,397
Nov 15, 9 PM $ 0.000268
-0.05%
$ 21,966 $ 716,832
Nov 15, 8 PM $ 0.000268
-1.66%
$ 21,978 $ 712,404
Nov 15, 7 PM $ 0.000273
-0.09%
$ 22,349 $ 717,009
Nov 15, 6 PM $ 0.000273
-0.38%
$ 22,368 $ 718,461
Nov 15, 5 PM $ 0.000274
-0.23%
$ 22,461 $ 757,883
Nov 15, 4 PM $ 0.000275
-0.34%
$ 22,512 $ 797,597
Nov 15, 3 PM $ 0.000276
+0.13%
$ 22,588 $ 822,348
Nov 15, 2 PM $ 0.000275
-0.33%
$ 22,555 $ 827,894
Nov 15, 1 PM $ 0.000276
+1.11%
$ 22,629 $ 820,524
Nov 15, 12 PM $ 0.000273
-0.68%
$ 22,363 $ 794,365
Nov 15, 11 AM $ 0.000275
-0.48%
$ 22,517 $ 749,622
Nov 15, 10 AM $ 0.000276
+0.00%
$ 22,650 $ 735,911
Nov 15, 9 AM $ 0.000276
-1.96%
$ 22,624 $ 736,434
Nov 15, 8 AM $ 0.000282
-0.67%
$ 23,077 $ 737,857
Nov 15, 7 AM $ 0.000284
+0.13%
$ 23,232 $ 728,925
Nov 15, 6 AM $ 0.000283
-0.50%
$ 23,201 $ 728,364
Nov 15, 5 AM $ 0.000285
+0.19%
$ 23,317 $ 731,699
Nov 15, 4 AM $ 0.000284
-0.24%
$ 23,272 $ 719,594
Nov 15, 3 AM $ 0.000285
+6.27%
$ 23,315 $ 701,464
Nov 15, 2 AM $ 0.000268
+0.68%
$ 21,931 $ 710,732
Nov 15, 1 AM $ 0.000266
+1.64%
$ 21,780 $ 705,693
Nov 15, 12 AM $ 0.000261
+0.09%
$ 21,415 $ 703,537
Nov 14, 11 PM $ 0.000261
-0.77%
$ 21,415 $ 701,197
Nov 14, 10 PM $ 0.000263
+0.90%
$ 21,571 $ 701,587
Nov 14, 9 PM $ 0.000261
+0.82%
$ 21,380 $ 703,618
Nov 14, 8 PM $ 0.000259
-1.18%
$ 21,207 $ 706,606
Nov 14, 7 PM $ 0.000262
-0.88%
$ 21,466 $ 692,609