Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.000042
-0.08%
$540,837 $203,622
Jun 8, 2 AM $0.0000421
-0.32%
$541,249 $206,853
Jun 8, 1 AM $0.0000422
-0.28%
$542,982 $210,052
Jun 8, 12 AM $0.0000423
-0.93%
$544,364 $206,934
Jun 7, 11 PM $0.0000427
-0.40%
$549,500 $209,974
Jun 7, 10 PM $0.0000429
+0.11%
$551,734 $209,262
Jun 7, 9 PM $0.0000428
-0.47%
$551,137 $209,081
Jun 7, 8 PM $0.000043
+0.33%
$553,717 $213,130
Jun 7, 7 PM $0.0000429
+0.00%
$551,886 $217,904
Jun 7, 6 PM $0.0000429
+0.06%
$551,906 $222,678
Jun 7, 5 PM $0.0000429
+0.22%
$551,561 $224,168
Jun 7, 4 PM $0.0000428
+0.78%
$550,370 $225,597
Jun 7, 3 PM $0.0000424
+0.51%
$546,091 $239,386
Jun 7, 2 PM $0.0000422
-0.29%
$543,343 $245,158
Jun 7, 1 PM $0.0000424
-1.08%
$545,390 $257,582
Jun 7, 12 PM $0.0000428
+0.11%
$551,404 $257,942
Jun 7, 11 AM $0.0000428
+0.03%
$550,792 $257,397
Jun 7, 10 AM $0.0000429
-0.25%
$551,509 $253,912
Jun 7, 9 AM $0.000043
+0.07%
$553,025 $246,532
Jun 7, 8 AM $0.0000429
+0.59%
$552,626 $245,239
Jun 7, 7 AM $0.0000427
+0.20%
$549,392 $244,810
Jun 7, 6 AM $0.0000426
+0.29%
$548,281 $247,316
Jun 7, 5 AM $0.0000425
-0.01%
$546,893 $250,897
Jun 7, 4 AM $0.0000425
-0.59%
$546,941 $239,783
Jun 7, 3 AM $0.0000428
+0.30%
$550,190 $226,799
Jun 7, 2 AM $0.0000426
+0.29%
$548,525 $225,054
Jun 7, 1 AM $0.0000425
+0.12%
$546,952 $222,944
Jun 7, 12 AM $0.0000425
-1.01%
$546,316 $221,533
Jun 6, 11 PM $0.0000429
+0.23%
$551,908 $216,126
Jun 6, 10 PM $0.0000428
+0.41%
$550,652 $214,954
Jun 6, 9 PM $0.0000426
+0.38%
$548,419 $212,325
Jun 6, 8 PM $0.0000425
+0.04%
$546,407 $209,621
Jun 6, 7 PM $0.0000425
-0.42%
$546,292 $205,803
Jun 6, 6 PM $0.0000426
-0.30%
$548,578 $201,862
Jun 6, 5 PM $0.0000428
+0.28%
$550,234 $197,340
Jun 6, 4 PM $0.0000426
-0.44%
$548,515 $195,393
Jun 6, 3 PM $0.0000428
+0.36%
$551,009 $180,735
Jun 6, 2 PM $0.0000427
-0.01%
$549,025 $171,978
Jun 6, 1 PM $0.0000427
-0.90%
$549,148 $162,147
Jun 6, 12 PM $0.0000431
+0.71%
$554,145 $162,448
Jun 6, 11 AM $0.0000428
+0.36%
$550,412 $163,348
Jun 6, 10 AM $0.0000426
-0.96%
$548,461 $166,364
Jun 6, 9 AM $0.000043
+0.00%
$553,766 $171,708
Jun 6, 8 AM $0.000043
+1.00%
$553,739 $177,966
Jun 6, 7 AM $0.0000426
+0.47%
$548,280 $179,772
Jun 6, 6 AM $0.0000424
-0.11%
$545,716 $177,131
Jun 6, 5 AM $0.0000425
-0.15%
$546,343 $159,894
Jun 6, 4 AM $0.0000425
+0.33%
$547,059 $160,207
Jun 6, 3 AM $0.0000424
-0.30%
$545,021 $166,822
Jun 6, 2 AM $0.0000425
-0.45%
$546,652 $176,422