Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.0000634
+0.09%
$693,888 $319,987
Apr 22, 2 AM $0.0000633
+0.32%
$693,259 $321,709
Apr 22, 1 AM $0.0000631
+0.12%
$690,979 $323,421
Apr 22, 12 AM $0.000063
+0.24%
$690,226 $326,895
Apr 21, 11 PM $0.0000629
-0.64%
$688,461 $528,479
Apr 21, 10 PM $0.0000633
+1.98%
$692,779 $538,776
Apr 21, 9 PM $0.000062
-1.65%
$679,145 $580,419
Apr 21, 8 PM $0.0000631
+0.46%
$690,535 $362,496
Apr 21, 7 PM $0.0000628
-1.11%
$687,576 $348,141
Apr 21, 6 PM $0.0000635
+0.03%
$695,207 $327,364
Apr 21, 5 PM $0.0000635
+0.02%
$695,075 $319,008
Apr 21, 4 PM $0.0000634
-0.18%
$694,249 $325,537
Apr 21, 3 PM $0.0000635
+0.21%
$695,243 $324,487
Apr 21, 2 PM $0.0000633
+0.03%
$693,659 $327,522
Apr 21, 1 PM $0.0000633
-0.20%
$693,350 $326,383
Apr 21, 12 PM $0.0000634
-0.67%
$694,752 $331,557
Apr 21, 11 AM $0.0000639
-0.14%
$699,412 $329,709
Apr 21, 10 AM $0.000064
+0.61%
$700,646 $336,672
Apr 21, 9 AM $0.0000636
-0.23%
$696,381 $339,311
Apr 21, 8 AM $0.0000637
+0.18%
$697,887 $339,545
Apr 21, 7 AM $0.0000636
+0.37%
$696,644 $339,756
Apr 21, 6 AM $0.0000634
+0.31%
$694,052 $337,516
Apr 21, 5 AM $0.000063
-0.19%
$689,750 $342,823
Apr 21, 4 AM $0.0000631
+0.25%
$691,031 $337,240
Apr 21, 3 AM $0.0000629
+0.25%
$689,291 $340,544
Apr 21, 2 AM $0.0000628
-0.55%
$687,603 $338,371
Apr 21, 1 AM $0.0000631
+0.00%
$691,425 $332,899
Apr 21, 12 AM $0.0000631
+0.21%
$691,091 $334,355
Apr 20, 11 PM $0.0000631
+0.24%
$690,585 $327,192
Apr 20, 10 PM $0.0000629
+0.01%
$688,950 $321,138
Apr 20, 9 PM $0.0000629
-0.24%
$688,256 $300,142
Apr 20, 8 PM $0.0000631
-0.05%
$690,897 $299,055
Apr 20, 7 PM $0.000063
+0.01%
$690,296 $301,253
Apr 20, 6 PM $0.0000631
+0.12%
$691,207 $301,795
Apr 20, 5 PM $0.000063
+0.20%
$690,377 $304,735
Apr 20, 4 PM $0.0000629
-0.09%
$689,028 $295,290
Apr 20, 3 PM $0.000063
+0.64%
$689,467 $299,013
Apr 20, 2 PM $0.0000626
-0.50%
$685,152 $279,135
Apr 20, 1 PM $0.0000629
+0.06%
$688,615 $279,511
Apr 20, 12 PM $0.0000628
-0.12%
$687,957 $282,312
Apr 20, 11 AM $0.0000629
+0.11%
$688,779 $288,447
Apr 20, 10 AM $0.0000629
+2.02%
$689,122 $298,738
Apr 20, 9 AM $0.0000617
-1.59%
$675,339 $506,232
Apr 20, 8 AM $0.0000627
+0.01%
$686,280 $315,813
Apr 20, 7 AM $0.0000627
+0.16%
$686,690 $547,564
Apr 20, 6 AM $0.0000626
+2.67%
$685,565 $325,949
Apr 20, 5 AM $0.000061
-2.76%
$667,746 $522,845
Apr 20, 4 AM $0.0000627
-0.23%
$686,425 $325,156
Apr 20, 3 AM $0.0000628
+0.41%
$688,059 $329,201
Apr 20, 2 AM $0.0000626
-0.44%
$685,243 $310,575