Shardeum Historical Data

SHM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0000939
-0.27%
$ 865,314 $ 242,666
Feb 24, 8 AM $ 0.0000942
+1.63%
$ 867,623 $ 244,400
Feb 24, 7 AM $ 0.0000927
+0.58%
$ 853,694 $ 357,848
Feb 24, 6 AM $ 0.0000922
-0.46%
$ 848,761 $ 358,838
Feb 24, 5 AM $ 0.0000926
-0.91%
$ 852,709 $ 362,842
Feb 24, 4 AM $ 0.0000934
+0.83%
$ 860,548 $ 364,736
Feb 24, 3 AM $ 0.0000927
+0.33%
$ 806,181 $ 366,322
Feb 24, 2 AM $ 0.0000924
-0.13%
$ 803,516 $ 367,249
Feb 24, 1 AM $ 0.0000925
-2.31%
$ 804,548 $ 367,945
Feb 24, 12 AM $ 0.0000947
+0.54%
$ 823,587 $ 256,811
Feb 23, 11 PM $ 0.0000942
-0.17%
$ 819,193 $ 260,388
Feb 23, 10 PM $ 0.0000943
+0.45%
$ 820,791 $ 262,471
Feb 23, 9 PM $ 0.0000939
+2.98%
$ 817,151 $ 265,119
Feb 23, 8 PM $ 0.0000912
-2.28%
$ 793,404 $ 384,402
Feb 23, 7 PM $ 0.0000933
+1.80%
$ 811,907 $ 270,237
Feb 23, 6 PM $ 0.0000917
-1.87%
$ 797,525 $ 391,748
Feb 23, 5 PM $ 0.0000934
+1.71%
$ 812,752 $ 274,630
Feb 23, 4 PM $ 0.0000919
-1.17%
$ 799,407 $ 394,958
Feb 23, 3 PM $ 0.0000929
+0.62%
$ 808,667 $ 396,057
Feb 23, 2 PM $ 0.0000924
-1.84%
$ 803,535 $ 398,150
Feb 23, 1 PM $ 0.0000941
-0.31%
$ 818,587 $ 279,364
Feb 23, 12 PM $ 0.0000944
+1.70%
$ 821,123 $ 280,502
Feb 23, 11 AM $ 0.0000928
-0.45%
$ 807,367 $ 394,256
Feb 23, 10 AM $ 0.0000932
-0.45%
$ 811,030 $ 390,334
Feb 23, 9 AM $ 0.0000936
-0.84%
$ 814,709 $ 390,516
Feb 23, 8 AM $ 0.0000944
-0.43%
$ 821,657 $ 276,198
Feb 23, 7 AM $ 0.0000948
+0.09%
$ 825,245 $ 276,925
Feb 23, 6 AM $ 0.0000948
+2.45%
$ 824,529 $ 277,722
Feb 23, 5 AM $ 0.0000925
-1.09%
$ 804,839 $ 392,520
Feb 23, 4 AM $ 0.0000935
-0.05%
$ 813,675 $ 278,481
Feb 23, 3 AM $ 0.0000935
-0.03%
$ 813,943 $ 279,693
Feb 23, 2 AM $ 0.0000936
+2.55%
$ 814,181 $ 281,404
Feb 23, 1 AM $ 0.0000912
-1.17%
$ 793,920 $ 400,055
Feb 23, 12 AM $ 0.0000924
-2.33%
$ 803,773 $ 400,394
Feb 22, 11 PM $ 0.0000946
+0.77%
$ 822,957 $ 281,924
Feb 22, 10 PM $ 0.0000939
-0.82%
$ 816,554 $ 398,532
Feb 22, 9 PM $ 0.0000946
+0.89%
$ 823,278 $ 282,910
Feb 22, 8 PM $ 0.0000938
+0.03%
$ 816,376 $ 282,450
Feb 22, 7 PM $ 0.0000938
+0.08%
$ 816,143 $ 280,847
Feb 22, 6 PM $ 0.0000937
+0.13%
$ 815,453 $ 279,757
Feb 22, 5 PM $ 0.0000936
-0.21%
$ 814,409 $ 279,670
Feb 22, 4 PM $ 0.0000938
+0.00%
$ 816,145 $ 280,522
Feb 22, 3 PM $ 0.0000938
+1.68%
$ 816,304 $ 280,839
Feb 22, 2 PM $ 0.0000923
-1.20%
$ 802,654 $ 394,898
Feb 22, 1 PM $ 0.0000934
-0.23%
$ 812,626 $ 280,404
Feb 22, 12 PM $ 0.0000936
-1.05%
$ 814,494 $ 281,940
Feb 22, 11 AM $ 0.0000946
+1.64%
$ 823,095 $ 281,349
Feb 22, 10 AM $ 0.0000931
-0.07%
$ 810,022 $ 396,298
Feb 22, 9 AM $ 0.0000932
-0.10%
$ 811,061 $ 395,513
Feb 22, 8 AM $ 0.0000933
-0.05%
$ 811,714 $ 398,440