Shardeum Historical Data

SHM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000262
-0.88%
$ 21,466 $ 692,609
Nov 14, 6 PM $ 0.000264
+0.83%
$ 21,663 $ 699,689
Nov 14, 5 PM $ 0.000262
-0.54%
$ 21,494 $ 640,502
Nov 14, 4 PM $ 0.000264
+0.46%
$ 21,626 $ 627,354
Nov 14, 3 PM $ 0.000263
+0.10%
$ 21,526 $ 618,173
Nov 14, 2 PM $ 0.000262
+0.25%
$ 21,501 $ 617,536
Nov 14, 1 PM $ 0.000262
-0.13%
$ 21,459 $ 585,802
Nov 14, 12 PM $ 0.000262
+0.20%
$ 21,483 $ 578,024
Nov 14, 11 AM $ 0.000262
+0.05%
$ 21,443 $ 578,410
Nov 14, 10 AM $ 0.000262
-0.76%
$ 21,511 $ 580,053
Nov 14, 9 AM $ 0.000264
-0.51%
$ 21,596 $ 582,503
Nov 14, 8 AM $ 0.000265
-0.36%
$ 21,698 $ 740,090
Nov 14, 7 AM $ 0.000266
+0.07%
$ 21,776 $ 740,111
Nov 14, 6 AM $ 0.000266
-4.80%
$ 21,764 $ 733,202
Nov 14, 5 AM $ 0.000279
+1.12%
$ 22,854 $ 712,287
Nov 14, 4 AM $ 0.000276
-0.80%
$ 22,600 $ 699,684
Nov 14, 3 AM $ 0.000278
+0.28%
$ 22,781 $ 684,402
Nov 14, 2 AM $ 0.000277
+0.08%
$ 22,717 $ 663,403
Nov 14, 1 AM $ 0.000277
-0.79%
$ 22,763 $ 663,446
Nov 14, 12 AM $ 0.00028
+0.69%
$ 22,902 $ 651,208
Nov 13, 11 PM $ 0.000278
-0.49%
$ 22,745 $ 646,138
Nov 13, 10 PM $ 0.000279
+0.61%
$ 22,856 $ 535,426
Nov 13, 9 PM $ 0.000277
-3.69%
$ 22,715 $ 521,675
Nov 13, 8 PM $ 0.000288
-8.24%
$ 23,587 $ 514,912
Nov 13, 7 PM $ 0.000314
-3.22%
$ 25,748 $ 129,392
Nov 13, 6 PM $ 0.000325
+0.05%
$ 26,580 $ 595,264
Nov 13, 5 PM $ 0.000325
-4.23%
$ 26,594 $ 576,994
Nov 13, 4 PM $ 0.000339
-1.59%
$ 27,761 $ 555,092
Nov 13, 3 PM $ 0.000345
+0.67%
$ 28,230 $ 540,635
Nov 13, 2 PM $ 0.000342
-1.12%
$ 28,041 $ 341,289
Nov 13, 1 PM $ 0.000347
-7.21%
$ 28,426 $ 300,895
Nov 13, 12 PM $ 0.000374
-0.22%
$ 30,642 $ 364,711
Nov 13, 11 AM $ 0.000375
-0.34%
$ 30,711 $ 373,657
Nov 13, 10 AM $ 0.000376
+0.66%
$ 30,813 $ 372,163
Nov 13, 9 AM $ 0.000374
-0.89%
$ 30,758 $ 445,970
Nov 13, 8 AM $ 0.000377
+1.48%
$ 30,876 $ 347,911
Nov 13, 7 AM $ 0.000371
-2.35%
$ 30,378 $ 335,703
Nov 13, 6 AM $ 0.00038
+4.22%
$ 31,152 $ 323,234
Nov 13, 5 AM $ 0.000365
+0.47%
$ 29,879 $ 316,153
Nov 13, 4 AM $ 0.000363
-0.55%
$ 29,733 $ 315,456
Nov 13, 3 AM $ 0.000365
+0.64%
$ 29,913 $ 313,892
Nov 13, 2 AM $ 0.000362
-0.26%
$ 29,667 $ 313,337
Nov 13, 1 AM $ 0.000363
+0.75%
$ 29,768 $ 317,059
Nov 13, 12 AM $ 0.000362
+0.46%
$ 29,627 $ 316,986
Nov 12, 11 PM $ 0.00036
-0.81%
$ 29,445 $ 311,406
Nov 12, 10 PM $ 0.000362
+0.27%
$ 29,694 $ 308,128
Nov 12, 9 PM $ 0.000361
+2.08%
$ 29,593 $ 302,375
Nov 12, 8 PM $ 0.000354
-0.78%
$ 29,014 $ 301,262
Nov 12, 7 PM $ 0.000357
-0.07%
$ 29,249 $ 236,995
Nov 12, 6 PM $ 0.000357
-0.02%
$ 29,232 $ 293,202