Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.0000626
-0.44%
$685,243 $310,575
Apr 20, 1 AM $0.0000628
-0.05%
$687,663 $313,832
Apr 20, 12 AM $0.0000628
+0.44%
$687,864 $309,826
Apr 19, 11 PM $0.0000626
-0.27%
$685,036 $317,471
Apr 19, 10 PM $0.0000627
+0.43%
$686,880 $318,413
Apr 19, 9 PM $0.0000624
+3.09%
$683,739 $316,794
Apr 19, 8 PM $0.0000606
-3.07%
$663,389 $528,246
Apr 19, 7 PM $0.0000625
+0.15%
$684,536 $305,443
Apr 19, 6 PM $0.0000624
+0.53%
$683,479 $304,120
Apr 19, 5 PM $0.0000622
+0.22%
$680,592 $294,452
Apr 19, 4 PM $0.000062
-0.46%
$679,104 $315,254
Apr 19, 3 PM $0.0000623
-0.11%
$682,342 $317,486
Apr 19, 2 PM $0.0000624
+0.30%
$683,262 $398,423
Apr 19, 1 PM $0.0000622
+0.60%
$681,248 $420,060
Apr 19, 12 PM $0.0000618
-0.11%
$677,172 $449,402
Apr 19, 11 AM $0.0000619
+0.06%
$677,941 $444,128
Apr 19, 10 AM $0.0000619
+0.08%
$677,365 $427,332
Apr 19, 9 AM $0.0000618
-0.12%
$676,791 $422,428
Apr 19, 8 AM $0.0000619
+0.15%
$677,646 $430,996
Apr 19, 7 AM $0.0000618
+0.09%
$676,556 $419,136
Apr 19, 6 AM $0.0000617
-0.24%
$675,721 $415,606
Apr 19, 5 AM $0.0000618
-0.27%
$676,562 $413,331
Apr 19, 4 AM $0.0000619
+0.07%
$677,737 $406,329
Apr 19, 3 AM $0.0000619
+0.15%
$677,260 $395,965
Apr 19, 2 AM $0.0000618
-0.04%
$676,220 $397,283
Apr 19, 1 AM $0.0000618
+0.07%
$676,370 $391,454
Apr 19, 12 AM $0.0000617
+2.07%
$675,916 $388,180
Apr 18, 11 PM $0.0000605
-0.49%
$662,321 $660,648
Apr 18, 10 PM $0.0000608
-1.76%
$666,271 $657,092
Apr 18, 9 PM $0.000062
+0.25%
$678,397 $377,984
Apr 18, 8 PM $0.0000618
+0.03%
$676,435 $381,744
Apr 18, 7 PM $0.0000618
+1.60%
$676,244 $388,838
Apr 18, 6 PM $0.0000608
-1.49%
$665,653 $691,468
Apr 18, 5 PM $0.0000617
+0.61%
$675,914 $404,564
Apr 18, 4 PM $0.0000614
+0.06%
$671,846 $386,793
Apr 18, 3 PM $0.0000612
-0.40%
$670,483 $383,394
Apr 18, 2 PM $0.0000615
+0.75%
$673,148 $319,639
Apr 18, 1 PM $0.000061
+0.16%
$668,362 $311,845
Apr 18, 12 PM $0.0000609
+0.19%
$667,264 $282,486
Apr 18, 11 AM $0.0000608
+0.00%
$665,986 $279,671
Apr 18, 10 AM $0.0000608
-0.11%
$665,903 $291,926
Apr 18, 9 AM $0.0000609
-0.05%
$666,744 $287,575
Apr 18, 8 AM $0.0000609
+0.16%
$667,074 $271,596
Apr 18, 7 AM $0.0000608
-0.27%
$665,984 $268,537
Apr 18, 6 AM $0.000061
+0.16%
$667,713 $275,047
Apr 18, 5 AM $0.0000609
-0.05%
$666,675 $281,206
Apr 18, 4 AM $0.0000609
+0.18%
$667,036 $285,578
Apr 18, 3 AM $0.0000608
-0.14%
$665,817 $291,893
Apr 18, 2 AM $0.0000609
+0.10%
$666,741 $293,466
Apr 18, 1 AM $0.0000608
+0.04%
$665,999 $300,410