Shardeum Historical Data

SHM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0000933
-0.05%
$ 811,714 $ 398,440
Feb 22, 7 AM $ 0.0000933
-1.60%
$ 812,365 $ 398,071
Feb 22, 6 AM $ 0.0000949
+1.41%
$ 825,300 $ 396,568
Feb 22, 5 AM $ 0.0000935
-0.42%
$ 813,860 $ 393,508
Feb 22, 4 AM $ 0.0000939
-0.12%
$ 816,834 $ 280,113
Feb 22, 3 AM $ 0.000094
+0.42%
$ 818,034 $ 279,739
Feb 22, 2 AM $ 0.0000936
+0.96%
$ 814,583 $ 279,416
Feb 22, 1 AM $ 0.0000927
-0.04%
$ 806,993 $ 389,791
Feb 22, 12 AM $ 0.0000928
-1.84%
$ 806,977 $ 389,483
Feb 21, 11 PM $ 0.0000945
-0.17%
$ 822,136 $ 390,195
Feb 21, 10 PM $ 0.0000947
+0.51%
$ 823,664 $ 389,776
Feb 21, 9 PM $ 0.0000942
-0.44%
$ 819,181 $ 389,461
Feb 21, 8 PM $ 0.0000946
+0.17%
$ 823,966 $ 388,060
Feb 21, 7 PM $ 0.0000944
+0.14%
$ 821,572 $ 388,885
Feb 21, 6 PM $ 0.0000943
+0.24%
$ 821,135 $ 392,504
Feb 21, 5 PM $ 0.0000941
-0.03%
$ 818,300 $ 281,656
Feb 21, 4 PM $ 0.0000941
-0.66%
$ 818,430 $ 282,082
Feb 21, 3 PM $ 0.0000947
+1.85%
$ 823,846 $ 281,409
Feb 21, 2 PM $ 0.000093
-1.73%
$ 808,992 $ 393,067
Feb 21, 1 PM $ 0.0000945
+0.16%
$ 821,964 $ 281,636
Feb 21, 12 PM $ 0.0000944
+0.19%
$ 820,929 $ 280,881
Feb 21, 11 AM $ 0.0000942
-0.39%
$ 819,323 $ 284,374
Feb 21, 10 AM $ 0.0000945
+0.15%
$ 822,549 $ 285,137
Feb 21, 9 AM $ 0.0000944
-0.54%
$ 821,321 $ 286,799
Feb 21, 8 AM $ 0.0000949
+1.40%
$ 825,761 $ 283,869
Feb 21, 7 AM $ 0.0000936
-0.45%
$ 814,335 $ 393,938
Feb 21, 6 AM $ 0.000094
-0.19%
$ 817,988 $ 281,900
Feb 21, 5 AM $ 0.0000942
+0.10%
$ 819,545 $ 281,571
Feb 21, 4 AM $ 0.0000941
+0.52%
$ 819,270 $ 280,583
Feb 21, 3 AM $ 0.0000936
-1.17%
$ 814,517 $ 280,084
Feb 21, 2 AM $ 0.0000947
+0.16%
$ 824,193 $ 278,920
Feb 21, 1 AM $ 0.0000946
+0.28%
$ 822,847 $ 278,456
Feb 21, 12 AM $ 0.0000943
-0.53%
$ 820,133 $ 277,256
Feb 20, 11 PM $ 0.0000948
-0.11%
$ 824,524 $ 276,720
Feb 20, 10 PM $ 0.0000949
+0.18%
$ 825,995 $ 276,430
Feb 20, 9 PM $ 0.0000948
+0.19%
$ 821,502 $ 275,177
Feb 20, 8 PM $ 0.0000946
-0.02%
$ 819,979 $ 277,094
Feb 20, 7 PM $ 0.0000946
-0.21%
$ 819,657 $ 276,189
Feb 20, 6 PM $ 0.0000948
+0.98%
$ 821,589 $ 275,058
Feb 20, 5 PM $ 0.0000939
+0.02%
$ 813,774 $ 385,139
Feb 20, 4 PM $ 0.0000939
-1.14%
$ 813,101 $ 383,495
Feb 20, 3 PM $ 0.0000949
+1.21%
$ 823,014 $ 383,650
Feb 20, 2 PM $ 0.0000938
-0.44%
$ 813,215 $ 381,449
Feb 20, 1 PM $ 0.0000942
-0.44%
$ 815,908 $ 382,395
Feb 20, 12 PM $ 0.0000946
+1.01%
$ 819,991 $ 381,105
Feb 20, 11 AM $ 0.0000936
-0.08%
$ 811,649 $ 377,153
Feb 20, 10 AM $ 0.0000937
-1.46%
$ 812,493 $ 375,819
Feb 20, 9 AM $ 0.0000951
-0.23%
$ 824,566 $ 374,841
Feb 20, 8 AM $ 0.0000953
+1.29%
$ 826,165 $ 266,395
Feb 20, 7 AM $ 0.000094
-1.30%
$ 815,109 $ 375,572