Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0000425
-0.45%
$546,652 $176,422
Jun 6, 1 AM $0.0000427
-0.07%
$549,145 $201,525
Jun 6, 12 AM $0.0000427
-0.10%
$549,509 $215,569
Jun 5, 11 PM $0.0000427
+0.48%
$550,042 $229,264
Jun 5, 10 PM $0.0000425
+0.13%
$547,387 $237,934
Jun 5, 9 PM $0.0000425
+0.14%
$546,671 $241,452
Jun 5, 8 PM $0.0000424
+0.05%
$545,916 $249,844
Jun 5, 7 PM $0.0000424
+0.02%
$517,514 $253,942
Jun 5, 6 PM $0.0000424
-0.67%
$517,406 $254,858
Jun 5, 5 PM $0.0000427
-0.22%
$520,943 $254,173
Jun 5, 4 PM $0.0000428
+0.53%
$522,076 $258,646
Jun 5, 3 PM $0.0000426
-0.20%
$519,456 $265,041
Jun 5, 2 PM $0.0000426
+0.42%
$520,472 $269,576
Jun 5, 1 PM $0.0000425
-0.21%
$518,496 $269,516
Jun 5, 12 PM $0.0000426
-0.19%
$519,602 $267,021
Jun 5, 11 AM $0.0000427
+0.50%
$520,594 $264,809
Jun 5, 10 AM $0.0000424
-0.14%
$517,998 $261,165
Jun 5, 9 AM $0.0000425
+0.32%
$518,737 $257,346
Jun 5, 8 AM $0.0000424
+0.45%
$517,101 $260,339
Jun 5, 7 AM $0.0000422
-0.55%
$514,789 $261,036
Jun 5, 6 AM $0.0000424
+0.42%
$517,934 $263,770
Jun 5, 5 AM $0.0000423
-0.17%
$515,793 $270,969
Jun 5, 4 AM $0.0000423
-0.05%
$516,647 $273,595
Jun 5, 3 AM $0.0000424
+0.75%
$516,924 $270,927
Jun 5, 2 AM $0.0000421
+0.05%
$513,344 $271,343
Jun 5, 1 AM $0.0000421
-0.56%
$513,364 $247,838
Jun 5, 12 AM $0.0000423
+0.00%
$516,508 $234,405
Jun 4, 11 PM $0.0000423
+0.65%
$516,485 $224,967
Jun 4, 10 PM $0.0000421
-0.12%
$513,406 $222,151
Jun 4, 9 PM $0.0000421
-0.24%
$514,266 $222,600
Jun 4, 8 PM $0.0000422
-0.66%
$515,242 $214,461
Jun 4, 7 PM $0.0000425
-0.46%
$516,988 $214,514
Jun 4, 6 PM $0.0000427
-0.12%
$519,371 $220,853
Jun 4, 5 PM $0.0000427
+0.24%
$520,020 $220,912
Jun 4, 4 PM $0.0000426
+0.33%
$518,794 $218,247
Jun 4, 3 PM $0.0000425
+0.52%
$517,090 $217,270
Jun 4, 2 PM $0.0000423
+0.54%
$514,622 $221,432
Jun 4, 1 PM $0.0000421
-0.16%
$511,870 $235,623
Jun 4, 12 PM $0.0000421
+0.67%
$512,670 $239,825
Jun 4, 11 AM $0.0000419
+0.08%
$509,471 $241,439
Jun 4, 10 AM $0.0000418
-0.12%
$509,087 $240,542
Jun 4, 9 AM $0.0000419
+1.23%
$509,723 $237,285
Jun 4, 8 AM $0.0000414
+0.15%
$503,317 $232,630
Jun 4, 7 AM $0.0000413
-0.50%
$502,369 $229,443
Jun 4, 6 AM $0.0000415
+0.20%
$504,703 $229,546
Jun 4, 5 AM $0.0000414
-0.18%
$503,491 $224,320
Jun 4, 4 AM $0.0000415
+0.06%
$504,397 $219,510
Jun 4, 3 AM $0.0000415
+0.32%
$504,286 $212,790
Jun 4, 2 AM $0.0000413
-0.01%
$502,677 $202,022
Jun 4, 1 AM $0.0000413
-0.07%
$502,903 $205,676