Shardeum Historical Data

SHM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000354
-0.78%
$ 29,014 $ 301,262
Nov 12, 7 PM $ 0.000357
-0.07%
$ 29,249 $ 236,995
Nov 12, 6 PM $ 0.000357
-0.02%
$ 29,232 $ 293,202
Nov 12, 5 PM $ 0.000357
+0.03%
$ 29,216 $ 290,468
Nov 12, 4 PM $ 0.000357
-0.62%
$ 29,208 $ 288,017
Nov 12, 3 PM $ 0.000359
+0.06%
$ 29,373 $ 286,505
Nov 12, 2 PM $ 0.000359
-1.38%
$ 29,378 $ 284,026
Nov 12, 1 PM $ 0.000364
-0.24%
$ 29,819 $ 283,429
Nov 12, 12 PM $ 0.000365
+0.33%
$ 29,871 $ 254,265
Nov 12, 11 AM $ 0.000363
+2.31%
$ 29,770 $ 239,747
Nov 12, 10 AM $ 0.000355
+0.37%
$ 29,107 $ 236,385
Nov 12, 9 AM $ 0.000354
+0.01%
$ 29,002 $ 229,462
Nov 12, 8 AM $ 0.000354
+1.72%
$ 29,006 $ 230,835
Nov 12, 7 AM $ 0.000349
-0.31%
$ 28,596 $ 234,767
Nov 12, 6 AM $ 0.00035
+0.51%
$ 28,702 $ 236,578
Nov 12, 5 AM $ 0.000349
+0.41%
$ 28,580 $ 230,851
Nov 12, 4 AM $ 0.000347
-0.88%
$ 28,458 $ 229,936
Nov 12, 3 AM $ 0.000351
+0.98%
$ 28,755 $ 231,054
Nov 12, 2 AM $ 0.000348
-0.22%
$ 28,469 $ 231,982
Nov 12, 1 AM $ 0.000349
+0.63%
$ 28,552 $ 222,902
Nov 12, 12 AM $ 0.000346
-0.58%
$ 28,360 $ 230,158
Nov 11, 11 PM $ 0.000348
-0.04%
$ 28,498 $ 245,889
Nov 11, 10 PM $ 0.000348
+0.71%
$ 28,494 $ 244,605
Nov 11, 9 PM $ 0.000345
-0.88%
$ 28,275 $ 251,615
Nov 11, 8 PM $ 0.000349
-0.01%
$ 28,555 $ 248,724
Nov 11, 7 PM $ 0.000348
-0.34%
$ 28,524 $ 252,701
Nov 11, 6 PM $ 0.00035
+0.29%
$ 28,658 $ 261,616
Nov 11, 5 PM $ 0.000349
+0.18%
$ 28,575 $ 263,604
Nov 11, 4 PM $ 0.000348
+0.36%
$ 28,536 $ 261,882
Nov 11, 3 PM $ 0.000351
-0.57%
$ 28,721 $ 260,958
Nov 11, 2 PM $ 0.000352
-0.86%
$ 28,829 $ 255,508
Nov 11, 1 PM $ 0.000355
+0.16%
$ 29,080 $ 267,566
Nov 11, 12 PM $ 0.000354
-0.99%
$ 29,019 $ 270,997
Nov 11, 11 AM $ 0.000358
+0.74%
$ 29,297 $ 271,930
Nov 11, 10 AM $ 0.000355
-0.56%
$ 29,090 $ 274,441
Nov 11, 9 AM $ 0.000357
+0.60%
$ 29,274 $ 286,386
Nov 11, 8 AM $ 0.000355
-0.52%
$ 29,082 $ 284,869
Nov 11, 7 AM $ 0.000357
-0.18%
$ 29,244 $ 279,324
Nov 11, 6 AM $ 0.000358
-1.00%
$ 29,287 $ 277,292
Nov 11, 5 AM $ 0.000361
-0.03%
$ 29,588 $ 281,509
Nov 11, 4 AM $ 0.000361
-0.35%
$ 29,566 $ 283,628
Nov 11, 3 AM $ 0.000362
-0.24%
$ 29,669 $ 283,323
Nov 11, 2 AM $ 0.000363
+0.42%
$ 29,743 $ 291,407
Nov 11, 1 AM $ 0.000362
-0.67%
$ 29,695 $ 289,297
Nov 11, 12 AM $ 0.000365
+0.53%
$ 29,868 $ 274,434
Nov 10, 11 PM $ 0.000363
+1.38%
$ 29,696 $ 261,418
Nov 10, 10 PM $ 0.000358
+0.14%
$ 29,292 $ 263,706
Nov 10, 9 PM $ 0.000357
-0.98%
$ 29,239 $ 255,265
Nov 10, 8 PM $ 0.00036
-0.21%
$ 29,534 $ 252,999
Nov 10, 7 PM $ 0.000361
+0.61%
$ 29,587 $ 246,786