Shardeum Historical Data

SHM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000094
-1.30%
$ 815,109 $ 375,572
Feb 20, 6 AM $ 0.0000953
+0.15%
$ 825,964 $ 266,747
Feb 20, 5 AM $ 0.0000951
+0.21%
$ 825,478 $ 265,398
Feb 20, 4 AM $ 0.000095
-0.32%
$ 823,061 $ 266,225
Feb 20, 3 AM $ 0.0000953
-0.02%
$ 825,718 $ 267,346
Feb 20, 2 AM $ 0.0000953
-0.05%
$ 825,892 $ 266,693
Feb 20, 1 AM $ 0.0000954
+0.13%
$ 826,512 $ 267,443
Feb 20, 12 AM $ 0.0000952
+0.28%
$ 825,487 $ 267,342
Feb 19, 11 PM $ 0.000095
-0.13%
$ 823,275 $ 266,762
Feb 19, 10 PM $ 0.0000951
+0.04%
$ 824,218 $ 266,810
Feb 19, 9 PM $ 0.000095
-0.49%
$ 824,733 $ 265,686
Feb 19, 8 PM $ 0.0000955
+0.10%
$ 827,803 $ 263,208
Feb 19, 7 PM $ 0.0000954
-0.07%
$ 826,695 $ 264,027
Feb 19, 6 PM $ 0.0000954
+2.98%
$ 826,626 $ 262,973
Feb 19, 5 PM $ 0.0000926
+0.03%
$ 802,724 $ 369,002
Feb 19, 4 PM $ 0.0000926
-0.76%
$ 802,266 $ 367,204
Feb 19, 3 PM $ 0.0000933
+0.67%
$ 808,492 $ 366,804
Feb 19, 2 PM $ 0.0000927
-1.54%
$ 803,116 $ 366,552
Feb 19, 1 PM $ 0.0000941
+0.68%
$ 815,637 $ 259,340
Feb 19, 12 PM $ 0.0000934
-0.53%
$ 809,962 $ 363,757
Feb 19, 11 AM $ 0.0000939
+1.15%
$ 814,434 $ 260,262
Feb 19, 10 AM $ 0.0000929
-0.39%
$ 804,927 $ 366,292
Feb 19, 9 AM $ 0.0000932
-1.37%
$ 808,326 $ 366,753
Feb 19, 8 AM $ 0.0000945
-0.81%
$ 819,319 $ 261,866
Feb 19, 7 AM $ 0.0000953
+0.12%
$ 825,857 $ 261,043
Feb 19, 6 AM $ 0.0000952
+0.43%
$ 824,864 $ 262,760
Feb 19, 5 AM $ 0.0000948
+1.77%
$ 821,298 $ 263,917
Feb 19, 4 AM $ 0.0000931
-2.33%
$ 807,053 $ 367,867
Feb 19, 3 AM $ 0.0000953
+0.22%
$ 826,319 $ 262,589
Feb 19, 2 AM $ 0.0000951
-0.24%
$ 824,484 $ 262,765
Feb 19, 1 AM $ 0.0000953
+0.42%
$ 826,381 $ 263,246
Feb 19, 12 AM $ 0.0000949
+0.64%
$ 822,353 $ 263,523
Feb 18, 11 PM $ 0.0000943
+0.32%
$ 816,498 $ 368,654
Feb 18, 10 PM $ 0.000094
+0.02%
$ 814,760 $ 367,816
Feb 18, 9 PM $ 0.0000939
+0.80%
$ 813,793 $ 367,373
Feb 18, 8 PM $ 0.0000932
-0.75%
$ 807,216 $ 368,010
Feb 18, 7 PM $ 0.0000939
+0.48%
$ 813,310 $ 366,760
Feb 18, 6 PM $ 0.0000934
+0.28%
$ 809,200 $ 366,455
Feb 18, 5 PM $ 0.0000932
-0.06%
$ 807,228 $ 366,768
Feb 18, 4 PM $ 0.0000932
-0.67%
$ 807,717 $ 367,350
Feb 18, 3 PM $ 0.0000939
+1.65%
$ 813,275 $ 369,456
Feb 18, 2 PM $ 0.0000924
+0.16%
$ 800,218 $ 370,288
Feb 18, 1 PM $ 0.0000923
-1.43%
$ 799,722 $ 372,752
Feb 18, 12 PM $ 0.0000937
-0.03%
$ 811,436 $ 374,691
Feb 18, 11 AM $ 0.0000937
+0.94%
$ 811,734 $ 374,288
Feb 18, 10 AM $ 0.0000928
-2.13%
$ 804,025 $ 374,890
Feb 18, 9 AM $ 0.0000949
+0.09%
$ 821,678 $ 263,717
Feb 18, 8 AM $ 0.0000948
-0.46%
$ 820,865 $ 263,525
Feb 18, 7 AM $ 0.0000952
+0.12%
$ 824,659 $ 263,842
Feb 18, 6 AM $ 0.0000951
+0.28%
$ 823,387 $ 263,853