Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.0000608
+0.04%
$665,999 $300,410
Apr 18, 12 AM $0.0000608
+0.02%
$665,913 $299,091
Apr 17, 11 PM $0.0000608
+0.03%
$665,761 $301,507
Apr 17, 10 PM $0.0000608
-0.19%
$665,983 $303,413
Apr 17, 9 PM $0.0000609
+0.27%
$667,090 $310,237
Apr 17, 8 PM $0.0000608
-0.02%
$665,564 $309,460
Apr 17, 7 PM $0.0000608
+0.08%
$665,420 $309,263
Apr 17, 6 PM $0.0000608
-0.37%
$665,112 $308,151
Apr 17, 5 PM $0.000061
+1.45%
$667,550 $304,771
Apr 17, 4 PM $0.0000601
+0.98%
$657,944 $508,277
Apr 17, 3 PM $0.0000596
-1.12%
$651,537 $505,159
Apr 17, 2 PM $0.0000602
-1.18%
$658,923 $488,842
Apr 17, 1 PM $0.000061
+0.09%
$666,792 $277,382
Apr 17, 12 PM $0.0000609
+0.31%
$666,163 $269,787
Apr 17, 11 AM $0.0000607
-0.09%
$663,846 $273,754
Apr 17, 10 AM $0.0000607
-0.10%
$664,512 $264,257
Apr 17, 9 AM $0.0000608
-0.18%
$665,189 $266,728
Apr 17, 8 AM $0.0000609
+0.07%
$666,363 $265,496
Apr 17, 7 AM $0.0000609
+0.00%
$665,867 $260,441
Apr 17, 6 AM $0.0000609
+0.34%
$665,870 $268,022
Apr 17, 5 AM $0.0000606
-0.19%
$663,424 $266,847
Apr 17, 4 AM $0.0000608
+1.06%
$664,805 $274,178
Apr 17, 3 AM $0.0000601
-0.86%
$657,835 $460,415
Apr 17, 2 AM $0.0000607
-0.10%
$663,577 $272,974
Apr 17, 1 AM $0.0000607
+0.09%
$664,238 $272,773
Apr 17, 12 AM $0.0000607
-0.27%
$663,884 $277,575
Apr 16, 11 PM $0.0000609
-0.02%
$665,666 $285,062
Apr 16, 10 PM $0.0000609
-0.02%
$665,832 $287,376
Apr 16, 9 PM $0.0000609
-0.11%
$665,966 $283,087
Apr 16, 8 PM $0.000061
-0.13%
$666,808 $280,874
Apr 16, 7 PM $0.000061
+0.06%
$667,270 $274,513
Apr 16, 6 PM $0.000061
+0.28%
$666,778 $266,955
Apr 16, 5 PM $0.0000608
+0.19%
$665,092 $272,883
Apr 16, 4 PM $0.0000607
-0.16%
$663,801 $274,116
Apr 16, 3 PM $0.0000608
+0.23%
$664,774 $274,958
Apr 16, 2 PM $0.0000607
+21.52%
$663,337 $279,637
Apr 16, 1 PM $0.0000522
-14.04%
$570,815 $263,520
Apr 16, 12 PM $0.0000607
-0.07%
$664,067 $323,146
Apr 16, 11 AM $0.0000608
+0.14%
$664,538 $317,694
Apr 16, 10 AM $0.0000607
+0.01%
$663,584 $316,739
Apr 16, 9 AM $0.0000607
+0.00%
$663,488 $312,173
Apr 16, 8 AM $0.0000607
+2.63%
$663,487 $314,806
Apr 16, 7 AM $0.0000591
-2.17%
$646,461 $544,928
Apr 16, 6 AM $0.0000604
+0.72%
$660,848 $318,786
Apr 16, 5 AM $0.00006
-1.41%
$656,174 $550,940
Apr 16, 4 AM $0.0000609
-0.03%
$665,568 $321,852
Apr 16, 3 AM $0.0000609
+0.23%
$665,754 $320,519
Apr 16, 2 AM $0.0000608
-0.01%
$664,213 $322,713
Apr 16, 1 AM $0.0000608
-0.25%
$664,293 $318,433
Apr 16, 12 AM $0.0000609
+0.27%
$666,124 $322,356