Shardeum Historical Data

SHM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000361
+0.61%
$ 29,587 $ 246,786
Nov 10, 6 PM $ 0.000359
+0.06%
$ 29,400 $ 241,133
Nov 10, 5 PM $ 0.000359
-0.56%
$ 29,385 $ 247,891
Nov 10, 4 PM $ 0.00036
-0.66%
$ 29,523 $ 250,622
Nov 10, 3 PM $ 0.000363
+0.66%
$ 29,692 $ 249,847
Nov 10, 2 PM $ 0.000361
-0.17%
$ 29,537 $ 247,659
Nov 10, 1 PM $ 0.000361
+0.97%
$ 29,590 $ 242,506
Nov 10, 12 PM $ 0.000358
+0.05%
$ 29,299 $ 247,501
Nov 10, 11 AM $ 0.000358
+0.62%
$ 29,289 $ 249,129
Nov 10, 10 AM $ 0.000356
-0.57%
$ 29,136 $ 253,914
Nov 10, 9 AM $ 0.000358
-0.16%
$ 29,326 $ 249,540
Nov 10, 8 AM $ 0.000359
-0.97%
$ 29,386 $ 249,194
Nov 10, 7 AM $ 0.000363
+0.99%
$ 29,722 $ 253,811
Nov 10, 6 AM $ 0.00036
-0.93%
$ 29,515 $ 257,076
Nov 10, 5 AM $ 0.000364
-0.19%
$ 29,800 $ 258,292
Nov 10, 4 AM $ 0.000365
+0.53%
$ 29,925 $ 258,267
Nov 10, 3 AM $ 0.000363
-0.02%
$ 29,709 $ 262,695
Nov 10, 2 AM $ 0.000364
-0.55%
$ 29,853 $ 257,109
Nov 10, 1 AM $ 0.000367
+0.27%
$ 30,032 $ 259,522
Nov 10, 12 AM $ 0.000367
+0.47%
$ 30,033 $ 263,815
Nov 9, 11 PM $ 0.000365
-0.42%
$ 29,885 $ 270,060
Nov 9, 10 PM $ 0.000366
+0.29%
$ 29,923 $ 269,603
Nov 9, 9 PM $ 0.000366
-0.24%
$ 29,947 $ 270,246
Nov 9, 8 PM $ 0.000366
-0.22%
$ 29,999 $ 271,502
Nov 9, 7 PM $ 0.000367
-0.38%
$ 30,058 $ 274,658
Nov 9, 6 PM $ 0.000368
+0.23%
$ 30,149 $ 276,441
Nov 9, 5 PM $ 0.000367
+0.40%
$ 30,053 $ 279,076
Nov 9, 4 PM $ 0.000365
-0.36%
$ 29,908 $ 283,760
Nov 9, 3 PM $ 0.000365
-0.40%
$ 29,893 $ 287,594
Nov 9, 2 PM $ 0.000366
-0.25%
$ 29,988 $ 292,102
Nov 9, 1 PM $ 0.000367
+0.36%
$ 30,056 $ 287,908
Nov 9, 12 PM $ 0.000366
+0.00%
$ 29,946 $ 283,688
Nov 9, 11 AM $ 0.000366
-0.84%
$ 29,949 $ 288,337
Nov 9, 10 AM $ 0.000368
+0.71%
$ 30,185 $ 297,033
Nov 9, 9 AM $ 0.000366
-0.81%
$ 30,013 $ 298,675
Nov 9, 8 AM $ 0.000369
+0.23%
$ 30,256 $ 302,871
Nov 9, 7 AM $ 0.000368
+0.41%
$ 30,127 $ 301,886
Nov 9, 6 AM $ 0.000368
+0.67%
$ 30,138 $ 301,140
Nov 9, 5 AM $ 0.000366
+0.13%
$ 29,949 $ 294,316
Nov 9, 4 AM $ 0.000367
+0.94%
$ 30,074 $ 291,489
Nov 9, 3 AM $ 0.000364
-0.41%
$ 29,850 $ 285,381
Nov 9, 2 AM $ 0.000371
-0.15%
$ 30,379 $ 284,058
Nov 9, 1 AM $ 0.000372
+1.75%
$ 30,465 $ 282,091
Nov 9, 12 AM $ 0.000371
-1.64%
$ 30,370 $ 279,432
Nov 8, 11 PM $ 0.000377
-0.29%
$ 30,916 $ 271,493
Nov 8, 10 PM $ 0.000378
+0.34%
$ 31,004 $ 278,655
Nov 8, 9 PM $ 0.000377
-0.01%
$ 30,916 $ 280,860
Nov 8, 8 PM $ 0.000378
-0.14%
$ 30,935 $ 283,990
Nov 8, 7 PM $ 0.000378
-0.35%
$ 30,954 $ 284,440
Nov 8, 6 PM $ 0.000379
+2.35%
$ 31,016 $ 281,318