Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0000414
-0.24%
$503,315 $291,013
Jun 1, 11 PM $0.0000415
-0.74%
$504,207 $295,403
Jun 1, 10 PM $0.0000418
+0.96%
$508,320 $292,309
Jun 1, 9 PM $0.0000414
-0.10%
$503,492 $293,722
Jun 1, 8 PM $0.0000414
-0.64%
$503,978 $288,578
Jun 1, 7 PM $0.0000417
+0.77%
$506,831 $276,866
Jun 1, 6 PM $0.0000414
-0.74%
$503,285 $273,737
Jun 1, 5 PM $0.0000417
+0.50%
$507,052 $272,589
Jun 1, 4 PM $0.0000415
-0.48%
$504,214 $275,291
Jun 1, 3 PM $0.0000417
-5.35%
$506,959 $271,964
Jun 1, 2 PM $0.0000441
+0.03%
$535,965 $261,467
Jun 1, 1 PM $0.0000441
+0.30%
$535,780 $255,370
Jun 1, 12 PM $0.0000439
-0.27%
$534,487 $256,865
Jun 1, 11 AM $0.0000441
-0.20%
$535,922 $260,938
Jun 1, 10 AM $0.0000442
-0.05%
$537,011 $266,024
Jun 1, 9 AM $0.0000442
-0.18%
$537,619 $257,835
Jun 1, 8 AM $0.0000443
+0.60%
$538,576 $256,185
Jun 1, 7 AM $0.000044
-0.18%
$535,711 $251,747
Jun 1, 6 AM $0.0000441
-0.01%
$536,702 $249,371
Jun 1, 5 AM $0.0000442
-0.99%
$537,081 $255,098
Jun 1, 4 AM $0.0000446
+0.40%
$542,457 $257,406
Jun 1, 3 AM $0.0000444
+0.60%
$540,274 $262,712
Jun 1, 2 AM $0.0000442
-0.07%
$537,058 $264,875
Jun 1, 1 AM $0.0000442
-1.32%
$537,441 $263,326
Jun 1, 12 AM $0.0000448
+0.63%
$544,821 $266,298
May 31, 11 PM $0.0000445
-0.21%
$541,430 $268,858
May 31, 10 PM $0.0000446
-0.47%
$542,562 $263,035
May 31, 9 PM $0.0000448
+0.68%
$545,466 $257,981
May 31, 8 PM $0.0000446
+0.07%
$542,097 $257,058
May 31, 7 PM $0.0000446
-0.07%
$542,021 $256,427
May 31, 6 PM $0.0000446
+0.09%
$542,060 $261,086
May 31, 5 PM $0.0000446
+1.27%
$541,898 $264,329
May 31, 4 PM $0.000044
-0.24%
$535,116 $289,296
May 31, 3 PM $0.0000441
-0.42%
$536,738 $295,433
May 31, 2 PM $0.0000443
-0.33%
$539,006 $316,277
May 31, 1 PM $0.0000444
-0.85%
$540,470 $314,424
May 31, 12 PM $0.0000448
+0.84%
$545,096 $319,185
May 31, 11 AM $0.0000444
+0.09%
$540,576 $313,604
May 31, 10 AM $0.0000444
+0.48%
$540,419 $309,539
May 31, 9 AM $0.0000442
-0.15%
$537,514 $308,748
May 31, 8 AM $0.0000442
+0.10%
$538,016 $305,392
May 31, 7 AM $0.0000442
+0.24%
$537,480 $310,431
May 31, 6 AM $0.0000441
-1.00%
$536,187 $314,873
May 31, 5 AM $0.0000445
-0.11%
$541,606 $309,281
May 31, 4 AM $0.0000446
-0.10%
$542,178 $310,166
May 31, 3 AM $0.0000446
-0.85%
$542,714 $303,126
May 31, 2 AM $0.000045
+0.70%
$547,350 $297,458
May 31, 1 AM $0.0000447
-0.18%
$543,909 $298,173
May 31, 12 AM $0.0000448
+0.52%
$544,862 $291,994
May 30, 11 PM $0.0000445
+0.46%
$541,694 $287,183