Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.0000609
+0.27%
$666,124 $322,356
Apr 15, 11 PM $0.0000608
-0.80%
$664,331 $322,113
Apr 15, 10 PM $0.0000613
-0.10%
$669,662 $340,167
Apr 15, 9 PM $0.0000613
+0.09%
$670,332 $369,760
Apr 15, 8 PM $0.0000613
-0.01%
$669,683 $371,357
Apr 15, 7 PM $0.0000613
-0.02%
$669,741 $379,327
Apr 15, 6 PM $0.0000614
+0.17%
$670,792 $393,430
Apr 15, 5 PM $0.0000613
+1.65%
$669,772 $395,669
Apr 15, 4 PM $0.0000603
-1.30%
$658,885 $679,750
Apr 15, 3 PM $0.0000611
-0.11%
$667,479 $406,465
Apr 15, 2 PM $0.0000611
+0.21%
$668,216 $407,036
Apr 15, 1 PM $0.000061
+0.17%
$666,961 $384,181
Apr 15, 12 PM $0.0000609
+1.22%
$665,839 $370,916
Apr 15, 11 AM $0.0000602
-1.39%
$657,814 $620,524
Apr 15, 10 AM $0.000061
-0.05%
$667,096 $374,044
Apr 15, 9 AM $0.0000611
-0.42%
$667,450 $370,914
Apr 15, 8 AM $0.0000613
+0.79%
$670,253 $367,194
Apr 15, 7 AM $0.0000609
+0.05%
$665,748 $358,010
Apr 15, 6 AM $0.0000609
+1.35%
$665,400 $352,254
Apr 15, 5 AM $0.00006
-1.69%
$655,864 $349,232
Apr 15, 4 AM $0.000061
-0.31%
$667,124 $341,674
Apr 15, 3 AM $0.0000612
+2.02%
$669,214 $338,936
Apr 15, 2 AM $0.00006
-2.01%
$655,937 $548,111
Apr 15, 1 AM $0.0000612
-0.07%
$669,377 $334,376
Apr 15, 12 AM $0.0000614
+0.64%
$671,311 $331,630
Apr 14, 11 PM $0.000061
+0.60%
$667,147 $322,552
Apr 14, 10 PM $0.0000607
+1.94%
$663,194 $308,029
Apr 14, 9 PM $0.0000595
-1.88%
$650,560 $474,245
Apr 14, 8 PM $0.0000606
+0.19%
$662,996 $289,838
Apr 14, 7 PM $0.0000604
-0.46%
$660,294 $289,607
Apr 14, 6 PM $0.0000607
-0.29%
$663,571 $269,585
Apr 14, 5 PM $0.0000609
-0.03%
$665,381 $258,303
Apr 14, 4 PM $0.0000609
-0.36%
$666,228 $245,099
Apr 14, 3 PM $0.0000612
-0.09%
$668,637 $233,874
Apr 14, 2 PM $0.0000614
+2.86%
$670,912 $226,452
Apr 14, 1 PM $0.0000598
-2.43%
$653,495 $356,833
Apr 14, 12 PM $0.0000613
+0.19%
$669,774 $216,960
Apr 14, 11 AM $0.0000612
+0.90%
$668,500 $218,952
Apr 14, 10 AM $0.0000606
-0.17%
$662,546 $215,069
Apr 14, 9 AM $0.0000607
-0.21%
$663,685 $216,494
Apr 14, 8 AM $0.0000608
+0.19%
$665,053 $220,575
Apr 14, 7 AM $0.0000607
-0.44%
$663,808 $233,811
Apr 14, 6 AM $0.000061
+0.67%
$666,689 $228,565
Apr 14, 5 AM $0.0000606
-0.41%
$662,278 $223,923
Apr 14, 4 AM $0.0000609
+0.24%
$665,258 $222,896
Apr 14, 3 AM $0.0000607
-0.17%
$663,833 $220,562
Apr 14, 2 AM $0.0000608
-0.07%
$664,959 $224,477
Apr 14, 1 AM $0.0000609
+0.00%
$665,457 $235,430
Apr 14, 12 AM $0.0000609
+0.01%
$665,635 $259,697
Apr 13, 11 PM $0.0000609
-0.16%
$665,415 $261,026