Shardeum Historical Data

SHM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000951
+0.28%
$ 823,387 $ 263,853
Feb 18, 5 AM $ 0.0000948
+0.92%
$ 821,385 $ 263,415
Feb 18, 4 AM $ 0.0000939
-1.28%
$ 813,843 $ 374,196
Feb 18, 3 AM $ 0.0000952
+0.68%
$ 824,359 $ 261,610
Feb 18, 2 AM $ 0.0000945
+2.27%
$ 818,766 $ 261,458
Feb 18, 1 AM $ 0.0000924
-1.46%
$ 800,630 $ 373,005
Feb 18, 12 AM $ 0.0000938
+1.76%
$ 812,507 $ 261,532
Feb 17, 11 PM $ 0.0000922
-1.42%
$ 798,297 $ 371,650
Feb 17, 10 PM $ 0.0000935
-1.05%
$ 809,983 $ 371,907
Feb 17, 9 PM $ 0.0000945
-0.19%
$ 818,253 $ 264,780
Feb 17, 8 PM $ 0.0000946
-0.14%
$ 819,824 $ 266,125
Feb 17, 7 PM $ 0.0000948
-0.29%
$ 820,955 $ 266,887
Feb 17, 6 PM $ 0.0000951
+0.83%
$ 823,357 $ 267,782
Feb 17, 5 PM $ 0.0000943
-0.30%
$ 816,587 $ 268,688
Feb 17, 4 PM $ 0.0000946
+0.25%
$ 819,012 $ 269,313
Feb 17, 3 PM $ 0.0000943
+2.74%
$ 816,967 $ 268,234
Feb 17, 2 PM $ 0.0000918
-3.13%
$ 795,254 $ 379,547
Feb 17, 1 PM $ 0.0000948
+0.66%
$ 821,676 $ 266,697
Feb 17, 12 PM $ 0.0000942
+0.16%
$ 815,787 $ 266,463
Feb 17, 11 AM $ 0.000094
+1.82%
$ 814,545 $ 267,380
Feb 17, 10 AM $ 0.0000923
-0.67%
$ 799,772 $ 379,348
Feb 17, 9 AM $ 0.0000929
-0.61%
$ 804,697 $ 380,268
Feb 17, 8 AM $ 0.0000935
-0.83%
$ 809,444 $ 382,459
Feb 17, 7 AM $ 0.0000943
-1.04%
$ 816,431 $ 382,463
Feb 17, 6 AM $ 0.0000952
-0.12%
$ 825,146 $ 384,745
Feb 17, 5 AM $ 0.0000954
+1.09%
$ 825,969 $ 387,358
Feb 17, 4 AM $ 0.0000943
-0.26%
$ 817,044 $ 389,733
Feb 17, 3 AM $ 0.0000946
+0.69%
$ 819,041 $ 392,426
Feb 17, 2 AM $ 0.0000939
+0.00%
$ 813,467 $ 393,512
Feb 17, 1 AM $ 0.0000939
-1.17%
$ 813,655 $ 394,087
Feb 17, 12 AM $ 0.000095
-0.04%
$ 823,124 $ 281,900
Feb 16, 11 PM $ 0.0000951
+0.62%
$ 823,472 $ 283,338
Feb 16, 10 PM $ 0.0000945
+0.25%
$ 818,451 $ 398,279
Feb 16, 9 PM $ 0.0000943
-0.82%
$ 816,405 $ 398,080
Feb 16, 8 PM $ 0.000095
+1.89%
$ 823,272 $ 399,121
Feb 16, 7 PM $ 0.0000933
-1.12%
$ 807,811 $ 399,386
Feb 16, 6 PM $ 0.0000943
+0.26%
$ 816,948 $ 286,212
Feb 16, 5 PM $ 0.0000941
+0.08%
$ 814,602 $ 285,566
Feb 16, 4 PM $ 0.000094
+0.11%
$ 813,844 $ 286,567
Feb 16, 3 PM $ 0.0000939
-0.19%
$ 812,980 $ 287,020
Feb 16, 2 PM $ 0.0000941
+1.43%
$ 814,560 $ 287,261
Feb 16, 1 PM $ 0.0000927
-2.66%
$ 803,176 $ 403,566
Feb 16, 12 PM $ 0.0000953
+0.30%
$ 825,138 $ 288,453
Feb 16, 11 AM $ 0.000095
+0.06%
$ 822,926 $ 288,569
Feb 16, 10 AM $ 0.0000949
-0.39%
$ 822,023 $ 288,081
Feb 16, 9 AM $ 0.0000953
+0.28%
$ 825,236 $ 288,465
Feb 16, 8 AM $ 0.000095
+0.45%
$ 822,858 $ 287,872
Feb 16, 7 AM $ 0.0000946
+0.25%
$ 819,445 $ 288,201
Feb 16, 6 AM $ 0.0000944
+0.20%
$ 817,360 $ 287,898
Feb 16, 5 AM $ 0.0000942
-0.79%
$ 816,108 $ 287,016