Shardeum Historical Data

SHM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000379
+2.35%
$ 31,016 $ 281,318
Nov 8, 5 PM $ 0.00037
+1.44%
$ 30,306 $ 273,446
Nov 8, 4 PM $ 0.000365
+0.32%
$ 29,868 $ 272,185
Nov 8, 3 PM $ 0.000364
-0.06%
$ 29,807 $ 284,938
Nov 8, 2 PM $ 0.000365
-0.18%
$ 29,859 $ 291,303
Nov 8, 1 PM $ 0.000366
+0.03%
$ 29,952 $ 287,036
Nov 8, 12 PM $ 0.000366
+0.43%
$ 29,969 $ 283,759
Nov 8, 11 AM $ 0.000364
-1.44%
$ 29,807 $ 278,112
Nov 8, 10 AM $ 0.000369
+0.58%
$ 30,268 $ 261,442
Nov 8, 9 AM $ 0.000367
-0.81%
$ 30,083 $ 259,887
Nov 8, 8 AM $ 0.00037
+0.56%
$ 30,303 $ 254,502
Nov 8, 7 AM $ 0.000368
-0.07%
$ 30,127 $ 256,231
Nov 8, 6 AM $ 0.000368
+0.03%
$ 30,174 $ 258,075
Nov 8, 5 AM $ 0.000368
+0.20%
$ 30,158 $ 258,669
Nov 8, 4 AM $ 0.000368
+0.24%
$ 30,128 $ 261,968
Nov 8, 3 AM $ 0.000367
-0.30%
$ 30,085 $ 263,049
Nov 8, 2 AM $ 0.000368
-0.15%
$ 30,112 $ 260,578
Nov 8, 1 AM $ 0.000368
+0.18%
$ 30,140 $ 259,885
Nov 8, 12 AM $ 0.000367
-0.09%
$ 30,092 $ 262,469
Nov 7, 11 PM $ 0.000368
-0.07%
$ 30,115 $ 265,092
Nov 7, 10 PM $ 0.000368
-0.73%
$ 30,114 $ 259,258
Nov 7, 9 PM $ 0.00037
+0.03%
$ 30,291 $ 261,038
Nov 7, 8 PM $ 0.00037
-0.74%
$ 30,283 $ 255,901
Nov 7, 7 PM $ 0.000372
-0.04%
$ 30,501 $ 254,599
Nov 7, 6 PM $ 0.000372
+1.66%
$ 30,498 $ 259,626
Nov 7, 5 PM $ 0.000365
+0.46%
$ 29,882 $ 267,762
Nov 7, 4 PM $ 0.000363
+3.16%
$ 29,721 $ 267,183
Nov 7, 3 PM $ 0.000352
+0.83%
$ 28,852 $ 258,964
Nov 7, 2 PM $ 0.000349
-0.07%
$ 28,614 $ 256,456
Nov 7, 1 PM $ 0.000348
+1.95%
$ 28,540 $ 276,492
Nov 7, 12 PM $ 0.000341
-2.13%
$ 27,936 $ 297,013
Nov 7, 11 AM $ 0.000348
-8.33%
$ 28,544 $ 293,782
Nov 7, 10 AM $ 0.00038
-0.56%
$ 31,132 $ 163,244
Nov 7, 9 AM $ 0.000383
+0.30%
$ 31,376 $ 297,063
Nov 7, 8 AM $ 0.000382
-4.99%
$ 31,282 $ 291,159
Nov 7, 7 AM $ 0.000401
-0.03%
$ 32,886 $ 279,662
Nov 7, 6 AM $ 0.000402
+1.88%
$ 32,904 $ 268,725
Nov 7, 5 AM $ 0.000394
-3.43%
$ 32,309 $ 266,775
Nov 7, 4 AM $ 0.000409
+0.01%
$ 33,466 $ 257,514
Nov 7, 3 AM $ 0.000408
+0.61%
$ 33,458 $ 249,299
Nov 7, 2 AM $ 0.000406
+0.03%
$ 33,219 $ 241,910
Nov 7, 1 AM $ 0.000405
+0.28%
$ 33,156 $ 234,830
Nov 7, 12 AM $ 0.000402
-0.65%
$ 32,939 $ 223,266
Nov 6, 11 PM $ 0.000405
+1.81%
$ 33,156 $ 210,589
Nov 6, 10 PM $ 0.000398
-0.29%
$ 32,565 $ 207,892
Nov 6, 9 PM $ 0.000399
-2.36%
$ 32,659 $ 198,033
Nov 6, 8 PM $ 0.00041
-5.90%
$ 33,551 $ 188,546
Nov 6, 7 PM $ 0.000435
-0.08%
$ 35,648 $ 87,448
Nov 6, 6 PM $ 0.000432
-0.78%
$ 35,383 $ 173,057
Nov 6, 5 PM $ 0.000435
-0.31%
$ 35,636 $ 154,441