Shardeum Historical Data

SHM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000942
-0.79%
$ 816,108 $ 287,016
Feb 16, 4 AM $ 0.0000949
+0.69%
$ 822,245 $ 286,462
Feb 16, 3 AM $ 0.0000943
+1.57%
$ 816,674 $ 285,025
Feb 16, 2 AM $ 0.0000928
-1.74%
$ 803,955 $ 397,933
Feb 16, 1 AM $ 0.0000945
-0.56%
$ 818,204 $ 285,599
Feb 16, 12 AM $ 0.0000951
+0.28%
$ 823,323 $ 284,600
Feb 15, 11 PM $ 0.0000948
-0.32%
$ 821,070 $ 284,753
Feb 15, 10 PM $ 0.0000951
+0.23%
$ 823,711 $ 285,523
Feb 15, 9 PM $ 0.0000949
+0.57%
$ 822,065 $ 285,810
Feb 15, 8 PM $ 0.0000944
+0.25%
$ 817,214 $ 285,111
Feb 15, 7 PM $ 0.0000941
+0.41%
$ 815,163 $ 285,889
Feb 15, 6 PM $ 0.0000938
-0.41%
$ 811,753 $ 398,776
Feb 15, 5 PM $ 0.0000942
+0.14%
$ 815,588 $ 286,715
Feb 15, 4 PM $ 0.000094
+0.00%
$ 814,469 $ 285,434
Feb 15, 3 PM $ 0.000094
-0.10%
$ 814,218 $ 284,938
Feb 15, 2 PM $ 0.0000941
+0.16%
$ 815,292 $ 283,931
Feb 15, 1 PM $ 0.000094
+0.37%
$ 814,007 $ 280,945
Feb 15, 12 PM $ 0.0000936
+0.84%
$ 810,925 $ 391,419
Feb 15, 11 AM $ 0.0000929
-1.50%
$ 804,199 $ 388,321
Feb 15, 10 AM $ 0.0000943
-0.06%
$ 816,341 $ 274,762
Feb 15, 9 AM $ 0.0000943
-0.22%
$ 817,431 $ 271,946
Feb 15, 8 AM $ 0.0000945
+0.80%
$ 819,033 $ 270,489
Feb 15, 7 AM $ 0.0000938
-1.51%
$ 811,849 $ 378,378
Feb 15, 6 AM $ 0.0000952
-0.09%
$ 824,654 $ 266,619
Feb 15, 5 AM $ 0.0000953
+1.39%
$ 825,453 $ 266,215
Feb 15, 4 AM $ 0.000094
-0.86%
$ 814,233 $ 377,433
Feb 15, 3 AM $ 0.0000948
+1.40%
$ 820,976 $ 378,439
Feb 15, 2 AM $ 0.0000935
-0.45%
$ 809,546 $ 375,649
Feb 15, 1 AM $ 0.0000939
-0.05%
$ 813,058 $ 373,663
Feb 15, 12 AM $ 0.0000939
-1.08%
$ 813,409 $ 371,738
Feb 14, 11 PM $ 0.000095
+0.19%
$ 822,426 $ 372,335
Feb 14, 10 PM $ 0.0000948
+0.70%
$ 821,221 $ 366,948
Feb 14, 9 PM $ 0.0000942
-1.05%
$ 815,549 $ 366,155
Feb 14, 8 PM $ 0.0000952
+0.20%
$ 824,238 $ 252,562
Feb 14, 7 PM $ 0.000095
+0.27%
$ 822,530 $ 250,900
Feb 14, 6 PM $ 0.0000947
-0.08%
$ 820,748 $ 247,616
Feb 14, 5 PM $ 0.0000948
+0.35%
$ 820,344 $ 247,598
Feb 14, 4 PM $ 0.0000945
+0.00%
$ 818,418 $ 246,557
Feb 14, 3 PM $ 0.0000945
+0.06%
$ 818,182 $ 244,773
Feb 14, 2 PM $ 0.0000944
+0.50%
$ 818,503 $ 245,453
Feb 14, 1 PM $ 0.000094
+1.55%
$ 813,589 $ 247,974
Feb 14, 12 PM $ 0.0000925
-2.77%
$ 801,178 $ 363,744
Feb 14, 11 AM $ 0.0000951
+0.27%
$ 823,963 $ 246,682
Feb 14, 10 AM $ 0.0000949
-0.19%
$ 821,708 $ 246,650
Feb 14, 9 AM $ 0.000095
-0.11%
$ 823,018 $ 245,773
Feb 14, 8 AM $ 0.0000952
+1.18%
$ 824,017 $ 245,631
Feb 14, 7 AM $ 0.000094
+0.33%
$ 814,251 $ 365,677
Feb 14, 6 AM $ 0.0000937
-0.15%
$ 811,559 $ 369,969
Feb 14, 5 AM $ 0.0000939
-0.17%
$ 813,308 $ 251,892
Feb 14, 4 AM $ 0.000094
-0.71%
$ 814,145 $ 253,763