Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.000061
+0.07%
$666,476 $261,880
Apr 13, 9 PM $0.0000609
-0.03%
$666,032 $255,950
Apr 13, 8 PM $0.0000609
+0.00%
$666,256 $259,716
Apr 13, 7 PM $0.000061
+0.12%
$666,262 $257,561
Apr 13, 6 PM $0.0000609
+2.44%
$665,475 $269,426
Apr 13, 5 PM $0.0000594
-1.85%
$649,605 $467,713
Apr 13, 4 PM $0.0000605
+7.90%
$661,816 $472,524
Apr 13, 3 PM $0.0000574
+9.13%
$627,230 $196,636
Apr 13, 2 PM $0.0000504
-2.10%
$551,258 $193,154
Apr 13, 1 PM $0.0000538
-11.47%
$588,297 $242,908
Apr 13, 12 PM $0.0000608
-0.23%
$664,506 $286,956
Apr 13, 11 AM $0.0000609
+0.53%
$665,897 $284,111
Apr 13, 10 AM $0.0000606
-0.08%
$662,340 $282,426
Apr 13, 9 AM $0.0000606
+0.12%
$662,843 $284,098
Apr 13, 8 AM $0.0000605
-0.09%
$661,648 $285,530
Apr 13, 7 AM $0.0000606
+0.03%
$662,155 $274,790
Apr 13, 6 AM $0.0000606
+2.43%
$661,974 $279,351
Apr 13, 5 AM $0.0000591
-2.60%
$646,251 $470,605
Apr 13, 4 AM $0.0000607
+0.26%
$663,527 $284,222
Apr 13, 3 AM $0.0000605
+0.24%
$661,826 $287,107
Apr 13, 2 AM $0.0000604
-0.48%
$660,230 $284,332
Apr 13, 1 AM $0.0000607
+0.00%
$663,425 $278,815
Apr 13, 12 AM $0.0000607
+0.40%
$663,437 $255,051
Apr 12, 11 PM $0.0000605
-0.15%
$660,915 $267,741
Apr 12, 10 PM $0.0000606
-0.30%
$662,007 $269,042
Apr 12, 9 PM $0.0000607
+0.17%
$663,969 $269,424
Apr 12, 8 PM $0.0000606
-0.20%
$662,941 $453,144
Apr 12, 7 PM $0.0000607
-0.21%
$663,342 $274,084
Apr 12, 6 PM $0.0000608
+0.03%
$664,815 $268,680
Apr 12, 5 PM $0.0000608
+0.43%
$664,603 $260,535
Apr 12, 4 PM $0.0000606
+0.01%
$661,998 $259,754
Apr 12, 3 PM $0.0000605
+0.20%
$661,836 $254,939
Apr 12, 2 PM $0.0000604
+0.07%
$660,536 $267,128
Apr 12, 1 PM $0.0000604
-0.23%
$659,787 $293,584
Apr 12, 12 PM $0.0000605
-0.11%
$661,105 $290,999
Apr 12, 11 AM $0.0000605
+0.26%
$661,812 $297,365
Apr 12, 10 AM $0.0000604
-0.11%
$660,448 $300,152
Apr 12, 9 AM $0.0000605
+0.00%
$661,157 $298,006
Apr 12, 8 AM $0.0000605
-0.30%
$661,143 $293,917
Apr 12, 7 AM $0.0000607
+0.19%
$663,145 $296,436
Apr 12, 6 AM $0.0000606
+0.82%
$661,904 $293,263
Apr 12, 5 AM $0.0000601
+0.13%
$656,549 $290,775
Apr 12, 4 AM $0.00006
-0.68%
$655,687 $294,767
Apr 12, 3 AM $0.0000603
+0.14%
$659,592 $298,043
Apr 12, 2 AM $0.0000603
+11.28%
$658,679 $303,268
Apr 12, 1 AM $0.0000528
+1.82%
$576,870 $469,346
Apr 12, 12 AM $0.0000515
-5.21%
$563,279 $208,766
Apr 11, 11 PM $0.0000544
-10.31%
$594,214 $203,390
Apr 11, 10 PM $0.0000606
-0.22%
$662,380 $297,252
Apr 11, 9 PM $0.0000607
+0.02%
$663,838 $301,581