Shardeum Historical Data

SHM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000094
-0.71%
$ 814,145 $ 253,763
Feb 14, 3 AM $ 0.0000947
+0.21%
$ 819,959 $ 253,481
Feb 14, 2 AM $ 0.0000945
+0.13%
$ 818,235 $ 256,259
Feb 14, 1 AM $ 0.0000944
-0.72%
$ 817,125 $ 257,340
Feb 14, 12 AM $ 0.000095
+0.82%
$ 822,610 $ 259,290
Feb 13, 11 PM $ 0.0000943
-0.06%
$ 816,240 $ 262,132
Feb 13, 10 PM $ 0.0000943
+0.20%
$ 816,691 $ 266,260
Feb 13, 9 PM $ 0.0000941
+1.88%
$ 815,075 $ 268,665
Feb 13, 8 PM $ 0.0000924
-1.24%
$ 800,057 $ 426,975
Feb 13, 7 PM $ 0.0000935
+0.38%
$ 810,009 $ 441,510
Feb 13, 6 PM $ 0.0000932
-1.95%
$ 807,151 $ 451,915
Feb 13, 5 PM $ 0.0000951
+1.27%
$ 823,197 $ 283,292
Feb 13, 4 PM $ 0.0000939
+0.07%
$ 812,858 $ 463,408
Feb 13, 3 PM $ 0.0000938
-1.19%
$ 812,213 $ 470,252
Feb 13, 2 PM $ 0.0000949
+0.44%
$ 821,484 $ 472,746
Feb 13, 1 PM $ 0.0000945
-0.04%
$ 818,891 $ 474,799
Feb 13, 12 PM $ 0.0000946
+0.67%
$ 818,783 $ 482,938
Feb 13, 11 AM $ 0.0000939
-0.58%
$ 813,320 $ 498,609
Feb 13, 10 AM $ 0.0000945
+0.93%
$ 818,076 $ 507,101
Feb 13, 9 AM $ 0.0000936
-1.45%
$ 810,279 $ 514,454
Feb 13, 8 AM $ 0.0000951
+2.41%
$ 823,093 $ 312,582
Feb 13, 7 AM $ 0.0000928
-0.51%
$ 803,727 $ 525,270
Feb 13, 6 AM $ 0.0000933
-0.04%
$ 807,813 $ 523,404
Feb 13, 5 AM $ 0.0000933
-1.16%
$ 808,666 $ 521,212
Feb 13, 4 AM $ 0.0000945
+2.08%
$ 818,313 $ 307,918
Feb 13, 3 AM $ 0.0000926
-1.15%
$ 801,608 $ 524,922
Feb 13, 2 AM $ 0.0000937
-1.46%
$ 810,901 $ 523,458
Feb 13, 1 AM $ 0.000095
+2.34%
$ 822,928 $ 528,326
Feb 13, 12 AM $ 0.0000929
-2.11%
$ 804,219 $ 528,275
Feb 12, 11 PM $ 0.0000949
-0.29%
$ 821,306 $ 306,850
Feb 12, 10 PM $ 0.0000951
+0.48%
$ 823,697 $ 306,261
Feb 12, 9 PM $ 0.0000947
+3.46%
$ 819,800 $ 306,428
Feb 12, 8 PM $ 0.0000915
-2.72%
$ 792,296 $ 518,831
Feb 12, 7 PM $ 0.0000941
+3.18%
$ 813,999 $ 300,788
Feb 12, 6 PM $ 0.0000912
-1.56%
$ 788,920 $ 503,330
Feb 12, 5 PM $ 0.0000926
-0.49%
$ 801,620 $ 503,952
Feb 12, 4 PM $ 0.000093
+1.43%
$ 805,395 $ 505,692
Feb 12, 3 PM $ 0.0000917
+1.35%
$ 794,015 $ 502,940
Feb 12, 2 PM $ 0.0000905
-4.74%
$ 783,706 $ 498,942
Feb 12, 1 PM $ 0.000095
+0.29%
$ 822,206 $ 297,109
Feb 12, 12 PM $ 0.0000947
+1.69%
$ 820,063 $ 294,681
Feb 12, 11 AM $ 0.0000932
-0.20%
$ 806,369 $ 480,156
Feb 12, 10 AM $ 0.0000933
-1.66%
$ 807,711 $ 476,263
Feb 12, 9 AM $ 0.0000949
+0.64%
$ 821,942 $ 290,545
Feb 12, 8 AM $ 0.0000944
+0.11%
$ 816,992 $ 291,375
Feb 12, 7 AM $ 0.0000943
+1.88%
$ 815,810 $ 289,772
Feb 12, 6 AM $ 0.0000925
+0.08%
$ 800,613 $ 465,055
Feb 12, 5 AM $ 0.0000925
-0.33%
$ 800,356 $ 458,833
Feb 12, 4 AM $ 0.0000928
-1.60%
$ 802,747 $ 453,005
Feb 12, 3 AM $ 0.0000943
+1.65%
$ 816,031 $ 441,094