Shardeum Historical Data

SHM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000435
-0.31%
$ 35,636 $ 154,441
Nov 6, 4 PM $ 0.000436
+23.96%
$ 35,745 $ 137,595
Nov 6, 3 PM $ 0.000352
+14.37%
$ 28,836 $ 2,499
Nov 6, 2 PM $ 0.000308
+2.10%
$ 25,213 $ 1,061
Nov 6, 1 PM $ 0.000301
-1.17%
$ 24,694 $ 638
Nov 6, 12 PM $ 0.000303
-1.15%
$ 24,806 $ 34,914
Nov 6, 11 AM $ 0.000306
-0.08%
$ 25,047 $ 29,938
Nov 6, 10 AM $ 0.000304
-1.27%
$ 24,885 $ 26,258
Nov 6, 9 AM $ 0.000308
+0.23%
$ 25,206 $ 96
Nov 6, 8 AM $ 0.000307
-0.01%
$ 25,147 $ 12,466
Nov 6, 7 AM $ 0.000307
-1.15%
$ 25,315 $ 12,407
Nov 6, 6 AM $ 0.000311
+0.42%
$ 25,442 $ 12,144
Nov 6, 5 AM $ 0.000306
-2.44%
$ 25,079 $ 11,863
Nov 6, 4 AM $ 0.000315
+0.60%
$ 25,780 $ 11,445
Nov 6, 3 AM $ 0.000313
+0.39%
$ 25,625 $ 11,108
Nov 6, 2 AM $ 0.000311
+0.42%
$ 25,510 $ 10,978
Nov 6, 1 AM $ 0.000312
+1.52%
$ 25,548 $ 10,678
Nov 6, 12 AM $ 0.000306
-0.86%
$ 25,103 $ 10,487
Nov 5, 11 PM $ 0.000309
+0.44%
$ 25,344 $ 10,118
Nov 5, 10 PM $ 0.000308
+0.42%
$ 25,242 $ 9,909
Nov 5, 9 PM $ 0.000307
-0.38%
$ 25,136 $ 9,433
Nov 5, 8 PM $ 0.000308
-0.73%
$ 25,232 $ 9,253
Nov 5, 7 PM $ 0.00031
-0.56%
$ 25,414 $ 8,750
Nov 5, 6 PM $ 0.000312
-0.31%
$ 25,545 $ 8,479
Nov 5, 5 PM $ 0.000312
-0.16%
$ 25,557 $ 6,870
Nov 5, 4 PM $ 0.000313
-0.09%
$ 25,649 $ 6,384
Nov 5, 3 PM $ 0.000313
-0.07%
$ 25,672 $ 6,145
Nov 5, 2 PM $ 0.000301
-1.06%
$ 24,687 $ 6,028
Nov 5, 1 PM $ 0.000299
+0.98%
$ 24,501 $ 4,976
Nov 5, 12 PM $ 0.000296
-0.28%
$ 24,263 $ 3,859
Nov 5, 11 AM $ 0.000297
+0.48%
$ 24,313 $ 2,784
Nov 5, 10 AM $ 0.000295
+0.53%
$ 24,199 $ 2,243
Nov 5, 9 AM $ 0.000294
+0.38%
$ 24,072 $ 1,844
Nov 5, 8 AM $ 0.000293
+0.00%
$ 23,981 $ 240
Nov 5, 7 AM $ 0.000293
+0.00%
$ 23,981 $ 240
Nov 5, 6 AM $ 0.000293
+0.00%
$ 23,981 $ 240
Nov 5, 5 AM $ 0.000293
+0.00%
$ 23,981 $ 240
Nov 5, 4 AM $ 0.000293
+0.00%
$ 23,981 $ 240
Nov 5, 3 AM $ 0.000293
+0.00%
$ 23,981 $ 240
Nov 5, 2 AM $ 0.000293
+0.00%
$ 23,981 $ 240
Nov 5, 1 AM $ 0.000293
+0.00%
$ 23,981 $ 240
Nov 5, 12 AM $ 0.000293
+0.01%
$ 23,981 $ 240
Nov 4, 11 PM $ 0.000293
+0.00%
$ 23,979 $ 252
Nov 4, 10 PM $ 0.000293
+0.06%
$ 23,979 $ 252
Nov 4, 9 PM $ 0.000293
+0.30%
$ 23,965 $ 417
Nov 4, 8 PM $ 0.000292
+0.00%
$ 23,893 $ 405
Nov 4, 7 PM $ 0.000292
+0.28%
$ 23,893 $ 405
Nov 4, 6 PM $ 0.000293
+0.05%
$ 24,005 $ 398
Nov 4, 5 PM $ 0.000293
+0.00%
$ 23,992 $ 445
Nov 4, 4 PM $ 0.000293
+0.00%
$ 23,992 $ 445