Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.0000607
+0.02%
$663,838 $301,581
Apr 11, 8 PM $0.0000607
-0.20%
$663,830 $302,074
Apr 11, 7 PM $0.0000609
-0.04%
$665,139 $296,803
Apr 11, 6 PM $0.0000609
+0.10%
$665,414 $293,732
Apr 11, 5 PM $0.0000608
+0.00%
$664,738 $294,199
Apr 11, 4 PM $0.0000608
+2.00%
$664,758 $307,329
Apr 11, 3 PM $0.0000596
-0.98%
$651,752 $534,006
Apr 11, 2 PM $0.0000602
-0.39%
$658,233 $547,647
Apr 11, 1 PM $0.0000604
+0.50%
$660,375 $307,050
Apr 11, 12 PM $0.0000601
+0.28%
$657,083 $508,562
Apr 11, 11 AM $0.0000599
-1.01%
$655,237 $498,635
Apr 11, 10 AM $0.0000605
-0.23%
$661,567 $300,158
Apr 11, 9 AM $0.0000607
+0.78%
$663,073 $301,425
Apr 11, 8 AM $0.0000602
+2.54%
$658,181 $303,626
Apr 11, 7 AM $0.0000587
-0.70%
$641,856 $505,959
Apr 11, 6 AM $0.0000591
-0.45%
$646,378 $520,343
Apr 11, 5 AM $0.0000594
-1.03%
$649,305 $521,747
Apr 11, 4 AM $0.00006
-0.85%
$656,087 $516,742
Apr 11, 3 AM $0.0000605
+0.00%
$661,718 $303,772
Apr 11, 2 AM $0.0000605
+0.08%
$661,483 $304,267
Apr 11, 1 AM $0.0000605
+0.41%
$661,117 $306,600
Apr 11, 12 AM $0.0000602
-0.30%
$658,416 $302,025
Apr 10, 11 PM $0.0000604
+0.28%
$660,407 $298,785
Apr 10, 10 PM $0.0000603
-0.44%
$658,806 $295,782
Apr 10, 9 PM $0.0000605
-0.20%
$661,696 $286,042
Apr 10, 8 PM $0.0000606
+0.05%
$662,801 $282,241
Apr 10, 7 PM $0.0000606
+0.00%
$662,397 $279,713
Apr 10, 6 PM $0.0000606
+0.27%
$662,383 $284,968
Apr 10, 5 PM $0.0000604
-0.17%
$660,645 $287,693
Apr 10, 4 PM $0.0000606
+0.43%
$661,789 $277,424
Apr 10, 3 PM $0.0000604
+0.08%
$660,294 $261,292
Apr 10, 2 PM $0.0000604
+0.40%
$659,924 $258,317
Apr 10, 1 PM $0.0000601
-0.47%
$657,270 $264,555
Apr 10, 12 PM $0.0000604
-0.14%
$660,438 $286,543
Apr 10, 11 AM $0.0000605
-0.03%
$661,422 $291,214
Apr 10, 10 AM $0.0000605
+0.23%
$661,597 $292,572
Apr 10, 9 AM $0.0000604
+0.05%
$660,063 $295,478
Apr 10, 8 AM $0.0000604
+0.27%
$659,663 $293,146
Apr 10, 7 AM $0.0000602
+0.35%
$657,897 $294,149
Apr 10, 6 AM $0.0000601
-0.61%
$656,695 $294,158
Apr 10, 5 AM $0.0000605
+0.14%
$661,051 $297,504
Apr 10, 4 AM $0.0000604
-0.20%
$659,611 $302,582
Apr 10, 3 AM $0.0000605
+0.14%
$660,949 $306,002
Apr 10, 2 AM $0.0000604
-0.12%
$660,150 $300,456
Apr 10, 1 AM $0.0000606
+0.50%
$662,504 $306,803
Apr 10, 12 AM $0.0000603
-0.20%
$659,231 $308,452
Apr 9, 11 PM $0.0000604
+0.02%
$660,529 $310,869
Apr 9, 10 PM $0.0000604
-0.48%
$660,584 $337,564
Apr 9, 9 PM $0.0000607
-0.14%
$663,473 $356,158
Apr 9, 8 PM $0.0000608
-0.08%
$664,377 $367,707