Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.0000608
-0.08%
$664,377 $367,707
Apr 9, 7 PM $0.0000608
+0.08%
$664,820 $377,677
Apr 9, 6 PM $0.0000608
-0.07%
$664,286 $374,981
Apr 9, 5 PM $0.0000608
-0.06%
$664,597 $369,652
Apr 9, 4 PM $0.0000609
-0.37%
$665,041 $369,340
Apr 9, 3 PM $0.0000611
+12.73%
$667,532 $366,703
Apr 9, 2 PM $0.0000512
+4.27%
$559,819 $239,559
Apr 9, 1 PM $0.0000489
-5.67%
$534,248 $245,615
Apr 9, 12 PM $0.0000489
-4.06%
$534,248 $230,983
Apr 9, 8 AM $0.0000492
-0.75%
$537,199 $228,001
Apr 9, 7 AM $0.0000493
-6.08%
$538,838 $224,094
Apr 9, 5 AM $0.000052
-1.89%
$568,015 $219,627
Apr 9, 4 AM $0.0000536
+3.43%
$585,936 $214,077
Apr 9, 3 AM $0.000051
-1.87%
$557,633 $212,136
Apr 9, 2 AM $0.000053
-2.03%
$578,942 $211,702
Apr 9, 1 AM $0.0000544
-9.66%
$594,241 $204,048
Apr 9, 12 AM $0.0000602
-0.21%
$657,784 $273,584
Apr 8, 11 PM $0.0000603
+0.13%
$659,191 $266,812
Apr 8, 10 PM $0.0000602
-0.46%
$658,329 $240,443
Apr 8, 9 PM $0.0000605
+0.21%
$661,404 $219,174
Apr 8, 8 PM $0.0000604
-0.05%
$660,003 $204,553
Apr 8, 7 PM $0.0000604
+0.07%
$658,237 $193,374
Apr 8, 6 PM $0.0000604
-0.32%
$657,782 $185,716
Apr 8, 5 PM $0.0000606
+0.14%
$659,877 $184,325
Apr 8, 4 PM $0.0000605
+1.44%
$658,925 $187,973
Apr 8, 3 PM $0.0000596
-1.12%
$649,562 $199,842
Apr 8, 2 PM $0.0000603
+2.34%
$656,923 $197,989
Apr 8, 1 PM $0.0000589
-3.27%
$641,931 $355,819
Apr 8, 12 PM $0.0000609
+2.93%
$663,647 $206,392
Apr 8, 11 AM $0.0000592
-2.08%
$644,776 $368,758
Apr 8, 10 AM $0.0000605
-0.47%
$658,468 $218,379
Apr 8, 9 AM $0.0000607
-0.53%
$661,610 $221,813
Apr 8, 8 AM $0.0000611
+0.45%
$665,160 $247,967
Apr 8, 7 AM $0.0000608
-0.28%
$662,198 $254,841
Apr 8, 6 AM $0.000061
+0.59%
$664,041 $267,716
Apr 8, 5 AM $0.0000606
+1.27%
$660,174 $452,188
Apr 8, 4 AM $0.0000599
-1.34%
$651,916 $463,098
Apr 8, 3 AM $0.0000606
-0.38%
$660,592 $294,225
Apr 8, 2 AM $0.0000609
+0.05%
$663,099 $301,289
Apr 8, 1 AM $0.0000609
-0.04%
$662,970 $310,799
Apr 8, 12 AM $0.0000609
-0.18%
$663,239 $321,459
Apr 7, 11 PM $0.000061
+0.02%
$664,420 $342,536
Apr 7, 10 PM $0.000061
-0.05%
$664,315 $380,107
Apr 7, 9 PM $0.000061
+0.00%
$664,621 $401,838
Apr 7, 8 PM $0.000061
-0.03%
$664,636 $410,004
Apr 7, 7 PM $0.000061
+0.29%
$664,799 $415,322
Apr 7, 6 PM $0.0000609
-0.11%
$662,867 $417,434
Apr 7, 5 PM $0.0000609
+0.26%
$663,627 $420,299
Apr 7, 4 PM $0.0000608
+0.27%
$661,921 $411,883
Apr 7, 3 PM $0.0000606
+0.29%
$660,136 $612,550