Shardeum Historical Data

SHM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000928
-1.60%
$ 802,747 $ 453,005
Feb 12, 3 AM $ 0.0000943
+1.65%
$ 816,031 $ 441,094
Feb 12, 2 AM $ 0.0000927
-1.10%
$ 802,816 $ 431,093
Feb 12, 1 AM $ 0.0000937
+0.33%
$ 811,554 $ 421,014
Feb 12, 12 AM $ 0.0000935
-0.32%
$ 809,545 $ 417,690
Feb 11, 11 PM $ 0.0000938
+1.38%
$ 812,178 $ 276,701
Feb 11, 10 PM $ 0.0000925
-1.12%
$ 800,730 $ 411,096
Feb 11, 9 PM $ 0.0000936
+0.04%
$ 809,831 $ 400,615
Feb 11, 8 PM $ 0.0000935
-1.18%
$ 809,528 $ 398,065
Feb 11, 7 PM $ 0.0000946
+1.03%
$ 819,112 $ 400,026
Feb 11, 6 PM $ 0.0000937
+0.17%
$ 810,761 $ 397,135
Feb 11, 5 PM $ 0.0000935
-0.12%
$ 810,096 $ 385,301
Feb 11, 4 PM $ 0.0000936
+2.58%
$ 810,276 $ 269,117
Feb 11, 3 PM $ 0.0000913
-0.12%
$ 789,488 $ 384,158
Feb 11, 2 PM $ 0.0000914
-3.23%
$ 791,347 $ 385,553
Feb 11, 1 PM $ 0.0000945
+0.10%
$ 818,113 $ 270,192
Feb 11, 12 PM $ 0.0000945
+1.05%
$ 817,895 $ 271,195
Feb 11, 11 AM $ 0.0000935
+2.74%
$ 809,258 $ 378,831
Feb 11, 10 AM $ 0.000091
-2.59%
$ 788,005 $ 380,879
Feb 11, 9 AM $ 0.0000934
-0.07%
$ 808,710 $ 271,691
Feb 11, 8 AM $ 0.0000935
-0.17%
$ 809,957 $ 271,885
Feb 11, 7 AM $ 0.0000937
+1.05%
$ 810,275 $ 274,907
Feb 11, 6 AM $ 0.0000928
+0.25%
$ 802,718 $ 283,519
Feb 11, 5 AM $ 0.0000925
+1.82%
$ 800,737 $ 282,902
Feb 11, 4 AM $ 0.0000909
-0.81%
$ 786,538 $ 395,631
Feb 11, 3 AM $ 0.0000916
-0.63%
$ 792,841 $ 395,541
Feb 11, 2 AM $ 0.000092
-1.93%
$ 795,920 $ 397,074
Feb 11, 1 AM $ 0.0000938
-0.67%
$ 812,715 $ 282,249
Feb 11, 12 AM $ 0.0000944
+2.30%
$ 816,928 $ 277,598
Feb 10, 11 PM $ 0.0000923
-1.07%
$ 798,524 $ 387,170
Feb 10, 10 PM $ 0.0000933
+1.78%
$ 807,164 $ 274,210
Feb 10, 9 PM $ 0.0000916
-1.50%
$ 793,065 $ 376,278
Feb 10, 8 PM $ 0.000093
+0.19%
$ 805,135 $ 279,364
Feb 10, 7 PM $ 0.0000929
+1.66%
$ 804,071 $ 275,572
Feb 10, 6 PM $ 0.0000914
-2.20%
$ 791,063 $ 385,700
Feb 10, 5 PM $ 0.0000935
-0.58%
$ 808,868 $ 274,160
Feb 10, 4 PM $ 0.000094
+1.71%
$ 813,624 $ 272,665
Feb 10, 3 PM $ 0.0000924
+1.00%
$ 799,713 $ 382,849
Feb 10, 2 PM $ 0.0000915
-1.80%
$ 792,069 $ 381,562
Feb 10, 1 PM $ 0.0000932
-0.10%
$ 806,474 $ 270,663
Feb 10, 12 PM $ 0.0000933
+0.83%
$ 807,423 $ 269,507
Feb 10, 11 AM $ 0.0000925
-1.33%
$ 800,760 $ 377,999
Feb 10, 10 AM $ 0.0000938
-0.42%
$ 811,362 $ 372,304
Feb 10, 9 AM $ 0.0000942
+1.49%
$ 815,001 $ 368,862
Feb 10, 8 AM $ 0.0000928
-0.01%
$ 802,987 $ 359,673
Feb 10, 7 AM $ 0.0000928
-4.05%
$ 803,101 $ 348,714
Feb 10, 6 AM $ 0.0000967
-1.27%
$ 836,945 $ 334,110
Feb 10, 5 AM $ 0.000098
-0.11%
$ 847,739 $ 335,828
Feb 10, 4 AM $ 0.0000981
-0.85%
$ 850,494 $ 335,477
Feb 10, 3 AM $ 0.0000989
+0.84%
$ 855,707 $ 336,257