Shardeum Historical Data

SHM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000293
+0.00%
$ 23,992 $ 445
Nov 4, 4 PM $ 0.000293
+0.00%
$ 23,992 $ 445
Nov 4, 3 PM $ 0.000293
+0.00%
$ 23,992 $ 445
Nov 4, 2 PM $ 0.000293
+0.04%
$ 23,992 $ 445
Nov 4, 1 PM $ 0.000293
+0.00%
$ 23,983 $ 474
Nov 4, 12 PM $ 0.000293
+0.17%
$ 23,983 $ 474
Nov 4, 11 AM $ 0.000292
+0.00%
$ 23,942 $ 462
Nov 4, 10 AM $ 0.000292
+0.00%
$ 23,942 $ 462
Nov 4, 9 AM $ 0.000292
-0.01%
$ 23,942 $ 462
Nov 4, 8 AM $ 0.000292
+0.00%
$ 23,943 $ 458
Nov 4, 7 AM $ 0.00029
-0.20%
$ 23,783 $ 458
Nov 4, 6 AM $ 0.000291
+0.00%
$ 23,831 $ 454
Nov 4, 5 AM $ 0.000292
-0.48%
$ 23,939 $ 454
Nov 4, 4 AM $ 0.000294
+0.09%
$ 24,053 $ 424
Nov 4, 3 AM $ 0.000293
+0.05%
$ 24,030 $ 454
Nov 4, 2 AM $ 0.000293
-0.29%
$ 24,018 $ 483
Nov 4, 1 AM $ 0.000294
+0.20%
$ 24,087 $ 481
Nov 4, 12 AM $ 0.000293
+0.09%
$ 24,038 $ 465
Nov 3, 11 PM $ 0.000293
-0.65%
$ 24,016 $ 452
Nov 3, 10 PM $ 0.000295
+0.64%
$ 24,174 $ 455
Nov 3, 9 PM $ 0.000295
-2.06%
$ 24,148 $ 445
Nov 3, 8 PM $ 0.000301
+0.00%
$ 24,656 $ 201
Nov 3, 7 PM $ 0.000301
-0.21%
$ 24,656 $ 201
Nov 3, 6 PM $ 0.000302
+0.48%
$ 24,708 $ 201
Nov 3, 5 PM $ 0.0003
+0.97%
$ 24,589 $ 200
Nov 3, 4 PM $ 0.000297
+0.00%
$ 24,352 $ 153
Nov 3, 3 PM $ 0.000297
-1.00%
$ 24,352 $ 153
Nov 3, 2 PM $ 0.0003
-0.01%
$ 24,599 $ 175
Nov 3, 1 PM $ 0.0003
+0.00%
$ 24,602 $ 182
Nov 3, 12 PM $ 0.000298
+0.00%
$ 24,414 $ 182
Nov 3, 11 AM $ 0.000298
+0.00%
$ 24,414 $ 150
Nov 3, 10 AM $ 0.000298
+0.00%
$ 24,414 $ 150
Nov 3, 9 AM $ 0.000298
+0.00%
$ 24,414 $ 150
Nov 3, 8 AM $ 0.000298
+0.00%
$ 24,414 $ 155
Nov 3, 7 AM $ 0.000298
+0.01%
$ 24,414 $ 155
Nov 3, 6 AM $ 0.000298
+0.59%
$ 24,411 $ 172
Nov 3, 5 AM $ 0.000296
-0.71%
$ 24,268 $ 170
Nov 3, 4 AM $ 0.000298
+0.00%
$ 24,441 $ 153
Nov 3, 3 AM $ 0.000298
+0.89%
$ 24,441 $ 153
Nov 3, 2 AM $ 0.000296
-1.15%
$ 24,224 $ 152
Nov 3, 1 AM $ 0.000299
+0.00%
$ 24,506 $ 149
Nov 3, 12 AM $ 0.000299
+0.00%
$ 24,506 $ 149
Nov 2, 11 PM $ 0.000299
+0.00%
$ 24,506 $ 149
Nov 2, 10 PM $ 0.000299
+0.11%
$ 24,506 $ 149
Nov 2, 9 PM $ 0.000299
+0.00%
$ 24,478 $ 166
Nov 2, 8 PM $ 0.000298
+0.24%
$ 24,451 $ 166
Nov 2, 7 PM $ 0.000298
+0.31%
$ 24,393 $ 511
Nov 2, 6 PM $ 0.000297
+0.11%
$ 24,319 $ 621
Nov 2, 5 PM $ 0.000297
+0.00%
$ 24,292 $ 960
Nov 2, 4 PM $ 0.000297
-0.06%
$ 24,292 $ 964