Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.0000468
-0.05%
$567,781 $280,816
May 26, 8 PM $0.0000468
-0.33%
$568,090 $285,178
May 26, 7 PM $0.000047
-0.27%
$569,936 $289,583
May 26, 6 PM $0.0000471
-0.04%
$571,501 $283,548
May 26, 5 PM $0.0000471
+0.29%
$571,723 $282,504
May 26, 4 PM $0.000047
-0.65%
$569,773 $281,435
May 26, 3 PM $0.0000473
+0.03%
$573,527 $283,708
May 26, 2 PM $0.0000473
-1.12%
$573,363 $276,487
May 26, 1 PM $0.0000478
+0.12%
$579,867 $279,124
May 26, 12 PM $0.0000477
+0.09%
$578,874 $283,591
May 26, 11 AM $0.0000477
-0.49%
$578,370 $282,000
May 26, 10 AM $0.000048
+0.73%
$581,550 $279,299
May 26, 9 AM $0.0000476
-0.19%
$577,352 $284,936
May 26, 8 AM $0.0000477
+0.39%
$578,456 $279,122
May 26, 7 AM $0.0000475
-0.65%
$576,224 $274,852
May 26, 6 AM $0.0000478
-0.44%
$579,985 $269,516
May 26, 5 AM $0.0000481
+0.82%
$582,811 $264,641
May 26, 4 AM $0.0000477
+0.10%
$578,047 $259,726
May 26, 3 AM $0.0000476
-0.55%
$577,470 $258,839
May 26, 2 AM $0.0000479
-0.08%
$580,638 $260,007
May 26, 1 AM $0.0000479
+0.34%
$581,370 $256,749
May 26, 12 AM $0.0000478
-0.15%
$579,406 $249,572
May 25, 11 PM $0.0000479
+0.97%
$580,529 $252,328
May 25, 10 PM $0.0000474
-0.09%
$574,678 $252,577
May 25, 9 PM $0.0000474
-0.05%
$575,169 $247,122
May 25, 8 PM $0.0000474
-0.45%
$575,175 $261,231
May 25, 7 PM $0.0000476
-0.17%
$577,490 $265,045
May 25, 6 PM $0.0000477
-0.04%
$578,484 $271,778
May 25, 5 PM $0.0000477
+0.08%
$578,727 $299,757
May 25, 4 PM $0.0000477
-0.14%
$578,237 $301,996
May 25, 3 PM $0.0000477
+0.56%
$579,023 $298,875
May 25, 2 PM $0.0000475
+0.64%
$575,813 $304,329
May 25, 1 PM $0.0000472
-0.70%
$571,856 $298,202
May 25, 12 PM $0.0000475
+1.93%
$575,910 $302,184
May 25, 11 AM $0.0000467
-0.52%
$566,062 $306,556
May 25, 10 AM $0.0000469
-1.11%
$568,213 $312,415
May 25, 9 AM $0.0000474
-0.76%
$574,580 $307,657
May 25, 8 AM $0.0000477
+0.28%
$578,982 $310,782
May 25, 7 AM $0.0000476
-0.25%
$577,087 $327,830
May 25, 6 AM $0.0000477
+0.90%
$578,533 $345,402
May 25, 5 AM $0.0000473
-0.45%
$573,371 $344,313
May 25, 4 AM $0.0000475
+0.68%
$575,974 $343,502
May 25, 3 AM $0.0000472
-0.59%
$572,623 $341,069
May 25, 2 AM $0.0000475
-0.49%
$575,897 $338,428
May 25, 1 AM $0.0000477
+0.12%
$578,741 $337,686
May 25, 12 AM $0.0000477
-0.01%
$578,028 $340,651
May 24, 11 PM $0.0000477
-0.02%
$578,096 $341,797
May 24, 10 PM $0.0000477
-0.13%
$578,232 $344,845
May 24, 9 PM $0.0000477
-1.24%
$578,986 $348,424
May 24, 8 PM $0.0000483
+0.17%
$586,243 $332,592