Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.0000606
+0.29%
$660,136 $612,550
Apr 7, 2 PM $0.0000604
+5.61%
$658,206 $432,709
Apr 7, 1 PM $0.0000572
-4.89%
$623,234 $634,468
Apr 7, 12 PM $0.0000602
-0.21%
$655,359 $424,029
Apr 7, 11 AM $0.0000603
+0.13%
$656,770 $425,511
Apr 7, 10 AM $0.0000602
-1.53%
$655,771 $636,948
Apr 7, 9 AM $0.0000612
-0.11%
$666,182 $422,681
Apr 7, 8 AM $0.0000612
+0.23%
$666,886 $400,981
Apr 7, 7 AM $0.0000611
-0.15%
$665,345 $397,981
Apr 7, 6 AM $0.0000612
+0.84%
$666,349 $403,427
Apr 7, 5 AM $0.0000607
-0.16%
$660,967 $407,011
Apr 7, 4 AM $0.0000608
-0.02%
$662,095 $407,432
Apr 7, 3 AM $0.0000608
+0.31%
$662,025 $398,618
Apr 7, 2 AM $0.0000606
+0.05%
$659,958 $393,023
Apr 7, 1 AM $0.0000605
-0.28%
$659,304 $388,779
Apr 7, 12 AM $0.0000607
+0.15%
$661,132 $386,474
Apr 6, 11 PM $0.0000606
+0.15%
$660,084 $366,987
Apr 6, 10 PM $0.0000605
-0.24%
$659,112 $339,386
Apr 6, 9 PM $0.0000607
-0.32%
$660,600 $331,345
Apr 6, 8 PM $0.0000608
+0.19%
$662,715 $328,636
Apr 6, 7 PM $0.0000607
-0.33%
$661,147 $329,224
Apr 6, 6 PM $0.0000609
+0.15%
$663,627 $330,521
Apr 6, 5 PM $0.0000608
-0.09%
$662,402 $330,186
Apr 6, 4 PM $0.0000609
-0.41%
$662,927 $335,442
Apr 6, 3 PM $0.0000611
-0.79%
$665,415 $335,655
Apr 6, 2 PM $0.0000616
+1.40%
$670,735 $476,692
Apr 6, 1 PM $0.0000607
+0.06%
$661,488 $326,626
Apr 6, 12 PM $0.0000607
-0.54%
$661,007 $329,159
Apr 6, 11 AM $0.000061
-0.12%
$664,582 $320,252
Apr 6, 10 AM $0.0000611
+1.51%
$665,435 $327,768
Apr 6, 9 AM $0.0000602
-1.55%
$655,549 $478,910
Apr 6, 8 AM $0.0000611
+0.40%
$665,880 $331,417
Apr 6, 7 AM $0.0000609
+0.14%
$663,210 $343,474
Apr 6, 6 AM $0.0000608
-0.30%
$662,268 $347,130
Apr 6, 5 AM $0.000061
+0.07%
$664,234 $335,434
Apr 6, 4 AM $0.0000609
-0.15%
$663,473 $348,750
Apr 6, 3 AM $0.000061
-0.01%
$664,152 $351,015
Apr 6, 2 AM $0.000061
+0.11%
$664,534 $349,245
Apr 6, 1 AM $0.000061
+0.01%
$664,354 $346,207
Apr 6, 12 AM $0.000061
-0.08%
$664,299 $350,969
Apr 5, 11 PM $0.000061
+1.31%
$664,514 $349,585
Apr 5, 10 PM $0.0000602
+0.02%
$655,950 $482,296
Apr 5, 9 PM $0.0000602
-1.14%
$655,732 $465,011
Apr 5, 8 PM $0.000061
+0.22%
$663,964 $332,524
Apr 5, 7 PM $0.0000608
-0.13%
$621,651 $327,361
Apr 5, 6 PM $0.0000609
+0.06%
$622,461 $326,416
Apr 5, 5 PM $0.0000609
+0.03%
$622,118 $325,210
Apr 5, 4 PM $0.0000609
-0.10%
$621,928 $323,309
Apr 5, 3 PM $0.0000609
+0.34%
$622,537 $322,326
Apr 5, 2 PM $0.0000607
+0.03%
$620,398 $309,561