Shardeum Historical Data

SHM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000297
-0.06%
$ 24,292 $ 964
Nov 2, 3 PM $ 0.000297
+0.00%
$ 24,307 $ 1,150
Nov 2, 9 AM $ 0.0006
+0.00%
$ 49,150 $ 253
Nov 2, 3 AM $ 0.000363
+0.00%
$ 29,739 $ 2,076
Nov 1, 9 PM $ 0.0009
+0.00%
$ 73,724 $ 1,100
Nov 1, 8 PM $ 0.0009
+0.00%
$ 73,724 $ 1,100
Nov 1, 7 PM $ 0.0009
+0.00%
$ 73,724 $ 1,100
Nov 1, 6 PM $ 0.0009
+0.00%
$ 73,724 $ 1,100
Nov 1, 5 PM $ 0.0009
+0.00%
$ 73,724 $ 1,491
Nov 1, 4 PM $ 0.0009
+0.00%
$ 73,724 $ 1,491
Nov 1, 3 PM $ 0.0009
+0.00%
$ 73,724 $ 1,669
Nov 1, 2 PM $ 0.0009
+0.00%
$ 73,724 $ 1,824
Nov 1, 1 PM $ 0.0009
+0.00%
$ 73,724 $ 2,500
Nov 1, 12 PM $ 0.0009
+0.00%
$ 73,724 $ 2,588
Nov 1, 11 AM $ 0.0009
+0.00%
$ 73,724 $ 2,557
Nov 1, 10 AM $ 0.0009
+0.00%
$ 73,724 $ 2,540
Nov 1, 9 AM $ 0.0009
+0.00%
$ 73,724 $ 2,516
Nov 1, 8 AM $ 0.0009
+0.00%
$ 73,724 $ 2,490
Nov 1, 7 AM $ 0.0009
+0.00%
$ 73,724 $ 2,476
Nov 1, 6 AM $ 0.0009
+0.00%
$ 73,724 $ 2,453
Nov 1, 2 AM $ 0.0009
+0.00%
$ 73,724 $ 2,263
Nov 1, 1 AM $ 0.0009
+0.00%
$ 73,724 $ 2,025
Nov 1, 12 AM $ 0.0009
+0.00%
$ 73,724 $ 2,025
Oct 31, 8 PM $ 0.0009
+0.00%
$ 73,724 $ 1,668
Oct 31, 7 PM $ 0.0009
+0.00%
$ 73,724 $ 1,636
Oct 31, 6 PM $ 0.0009
+0.00%
$ 73,724 $ 1,624
Oct 31, 12 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 11 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 10 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 9 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 8 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 7 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 6 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 5 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 4 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 3 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 2 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 1 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 31, 12 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 30, 11 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 30, 10 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 30, 9 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,815
Oct 30, 8 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 30, 7 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 30, 6 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 30, 5 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 30, 4 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 30, 3 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 30, 2 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 30, 1 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814