Shardeum Historical Data

SHM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000989
+0.84%
$ 855,707 $ 336,257
Feb 10, 2 AM $ 0.0000981
+0.67%
$ 848,804 $ 338,129
Feb 10, 1 AM $ 0.0000974
-0.29%
$ 843,185 $ 340,236
Feb 10, 12 AM $ 0.0000977
-0.54%
$ 845,674 $ 345,139
Feb 9, 11 PM $ 0.0000982
+0.01%
$ 847,608 $ 345,382
Feb 9, 10 PM $ 0.0000982
+0.98%
$ 850,065 $ 349,092
Feb 9, 9 PM $ 0.0000973
-2.09%
$ 841,786 $ 351,158
Feb 9, 8 PM $ 0.0000994
-0.21%
$ 859,774 $ 239,731
Feb 9, 7 PM $ 0.0000996
+0.19%
$ 861,574 $ 240,805
Feb 9, 6 PM $ 0.0000994
-0.32%
$ 859,944 $ 241,401
Feb 9, 5 PM $ 0.0000997
-0.06%
$ 862,709 $ 241,488
Feb 9, 4 PM $ 0.0000997
+0.38%
$ 863,502 $ 241,962
Feb 9, 3 PM $ 0.0000993
+0.16%
$ 859,281 $ 240,438
Feb 9, 2 PM $ 0.0000989
+0.47%
$ 856,087 $ 335,928
Feb 9, 1 PM $ 0.0000985
-0.39%
$ 852,079 $ 240,671
Feb 9, 12 PM $ 0.0000989
+0.76%
$ 855,386 $ 239,747
Feb 9, 11 AM $ 0.0000979
+0.01%
$ 847,487 $ 239,455
Feb 9, 10 AM $ 0.0000979
+0.02%
$ 848,110 $ 239,495
Feb 9, 9 AM $ 0.0000979
-0.01%
$ 847,224 $ 244,357
Feb 9, 8 AM $ 0.0000979
-0.05%
$ 847,286 $ 248,427
Feb 9, 7 AM $ 0.000098
+1.04%
$ 847,586 $ 251,134
Feb 9, 6 AM $ 0.000097
-0.29%
$ 839,857 $ 352,168
Feb 9, 5 AM $ 0.0000972
-1.55%
$ 841,095 $ 353,659
Feb 9, 4 AM $ 0.0000988
+0.30%
$ 854,604 $ 253,212
Feb 9, 3 AM $ 0.0000985
+0.46%
$ 852,225 $ 256,105
Feb 9, 2 AM $ 0.000098
-0.18%
$ 848,331 $ 257,552
Feb 9, 1 AM $ 0.0000982
+0.31%
$ 849,899 $ 259,486
Feb 9, 12 AM $ 0.0000979
+0.14%
$ 847,235 $ 260,753
Feb 8, 11 PM $ 0.0000978
-0.51%
$ 846,291 $ 263,046
Feb 8, 10 PM $ 0.0000981
-0.02%
$ 849,921 $ 266,666
Feb 8, 9 PM $ 0.0000982
-0.21%
$ 849,385 $ 268,105
Feb 8, 8 PM $ 0.0000984
-0.75%
$ 851,161 $ 268,960
Feb 8, 7 PM $ 0.0000991
+0.28%
$ 857,948 $ 269,626
Feb 8, 6 PM $ 0.0000988
+0.58%
$ 855,179 $ 270,422
Feb 8, 5 PM $ 0.0000982
+0.61%
$ 849,423 $ 272,616
Feb 8, 4 PM $ 0.0000975
-0.83%
$ 844,769 $ 274,027
Feb 8, 3 PM $ 0.0000983
-0.39%
$ 850,892 $ 275,979
Feb 8, 2 PM $ 0.0000987
-0.30%
$ 854,226 $ 276,638
Feb 8, 1 PM $ 0.000099
-0.06%
$ 856,785 $ 277,483
Feb 8, 12 PM $ 0.0000991
+0.01%
$ 857,310 $ 279,148
Feb 8, 11 AM $ 0.0000991
+1.59%
$ 857,209 $ 282,108
Feb 8, 10 AM $ 0.0000975
-0.34%
$ 843,776 $ 401,310
Feb 8, 9 AM $ 0.0000978
-1.57%
$ 846,620 $ 400,782
Feb 8, 8 AM $ 0.0000994
+0.29%
$ 860,151 $ 400,675
Feb 8, 7 AM $ 0.0000992
+0.51%
$ 858,397 $ 280,372
Feb 8, 6 AM $ 0.0000987
+0.60%
$ 853,736 $ 278,500
Feb 8, 5 AM $ 0.0000981
-0.48%
$ 848,639 $ 277,596
Feb 8, 4 AM $ 0.0000985
-0.35%
$ 852,797 $ 277,139
Feb 8, 3 AM $ 0.0000989
+0.02%
$ 855,799 $ 274,903
Feb 8, 2 AM $ 0.0000989
+1.87%
$ 855,606 $ 273,457