Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.0000607
-0.02%
$620,184 $307,580
Apr 5, 12 PM $0.0000607
-0.43%
$619,992 $310,626
Apr 5, 11 AM $0.0000609
-0.10%
$622,689 $320,015
Apr 5, 10 AM $0.000061
+0.13%
$623,612 $310,672
Apr 5, 9 AM $0.0000609
+0.24%
$622,787 $307,459
Apr 5, 8 AM $0.0000608
+1.21%
$621,572 $305,666
Apr 5, 7 AM $0.0000601
-1.15%
$614,122 $423,861
Apr 5, 6 AM $0.0000608
+0.17%
$621,296 $302,290
Apr 5, 5 AM $0.0000607
-0.12%
$620,503 $308,864
Apr 5, 4 AM $0.0000608
+0.03%
$620,932 $298,555
Apr 5, 3 AM $0.0000607
-0.10%
$620,731 $312,566
Apr 5, 2 AM $0.0000608
+0.29%
$621,041 $321,980
Apr 5, 1 AM $0.0000606
-0.11%
$619,269 $335,200
Apr 5, 12 AM $0.0000606
+0.36%
$619,644 $333,902
Apr 4, 11 PM $0.0000604
-0.79%
$617,609 $465,835
Apr 4, 10 PM $0.0000609
+0.04%
$622,498 $333,969
Apr 4, 9 PM $0.0000609
+0.35%
$622,230 $330,324
Apr 4, 8 PM $0.0000607
+0.83%
$620,369 $324,232
Apr 4, 7 PM $0.0000602
-1.03%
$615,138 $450,563
Apr 4, 6 PM $0.0000608
+0.01%
$621,552 $326,038
Apr 4, 5 PM $0.0000609
-0.09%
$621,783 $335,381
Apr 4, 4 PM $0.0000609
+0.09%
$622,610 $345,259
Apr 4, 3 PM $0.0000609
+0.07%
$622,053 $350,711
Apr 4, 2 PM $0.0000608
-0.02%
$621,622 $357,120
Apr 4, 1 PM $0.0000609
+0.22%
$621,734 $371,096
Apr 4, 12 PM $0.0000607
-0.09%
$620,361 $371,566
Apr 4, 11 AM $0.0000608
-0.18%
$620,942 $371,021
Apr 4, 10 AM $0.0000609
+0.15%
$622,044 $378,211
Apr 4, 9 AM $0.0000608
+0.05%
$621,141 $377,957
Apr 4, 8 AM $0.0000608
-0.15%
$620,843 $378,905
Apr 4, 7 AM $0.0000609
-0.15%
$621,781 $367,705
Apr 4, 6 AM $0.0000609
+0.17%
$622,712 $357,803
Apr 4, 5 AM $0.0000608
+0.23%
$621,635 $348,098
Apr 4, 4 AM $0.0000607
+0.16%
$619,890 $348,606
Apr 4, 3 AM $0.0000606
+0.00%
$619,218 $341,008
Apr 4, 2 AM $0.0000606
+0.05%
$619,248 $338,470
Apr 4, 1 AM $0.0000606
-0.22%
$618,917 $334,960
Apr 4, 12 AM $0.0000607
-0.32%
$620,579 $340,498
Apr 3, 11 PM $0.0000609
+0.17%
$622,559 $336,506
Apr 3, 10 PM $0.0000608
+0.14%
$621,512 $334,043
Apr 3, 9 PM $0.0000607
+0.21%
$620,619 $334,723
Apr 3, 8 PM $0.0000606
-0.09%
$619,339 $336,633
Apr 3, 7 PM $0.0000606
-0.10%
$618,490 $336,657
Apr 3, 6 PM $0.0000607
-0.33%
$619,115 $335,557
Apr 3, 5 PM $0.0000609
-0.06%
$621,188 $330,960
Apr 3, 4 PM $0.0000609
+0.20%
$621,286 $322,992
Apr 3, 3 PM $0.0000608
-0.17%
$620,020 $319,578
Apr 3, 2 PM $0.0000609
+0.53%
$621,321 $313,395
Apr 3, 1 PM $0.0000606
+0.02%
$618,109 $299,637
Apr 3, 12 PM $0.0000606
-0.35%
$617,927 $296,480