Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.0000467
-0.03%
$565,694 $308,287
May 22, 7 PM $0.0000467
-0.29%
$566,033 $311,072
May 22, 6 PM $0.0000468
-0.87%
$567,663 $307,124
May 22, 5 PM $0.0000472
+0.49%
$572,652 $308,068
May 22, 4 PM $0.000047
-0.28%
$569,861 $288,849
May 22, 3 PM $0.0000472
-0.38%
$571,833 $292,999
May 22, 2 PM $0.0000473
+0.88%
$574,004 $302,941
May 22, 1 PM $0.0000469
-0.23%
$569,021 $315,149
May 22, 12 PM $0.000047
-0.05%
$570,348 $318,381
May 22, 11 AM $0.0000471
+0.33%
$570,610 $315,428
May 22, 10 AM $0.0000469
-0.17%
$568,745 $316,239
May 22, 9 AM $0.000047
-0.32%
$569,739 $311,268
May 22, 8 AM $0.0000471
-0.45%
$571,583 $318,835
May 22, 7 AM $0.0000474
-0.20%
$574,153 $321,209
May 22, 6 AM $0.0000474
+0.37%
$575,295 $323,278
May 22, 5 AM $0.0000473
-0.38%
$573,150 $328,854
May 22, 4 AM $0.0000474
-0.17%
$575,322 $343,087
May 22, 3 AM $0.0000475
+0.57%
$576,328 $343,599
May 22, 2 AM $0.0000473
-0.74%
$573,046 $348,697
May 22, 1 AM $0.0000476
-0.64%
$577,319 $339,480
May 22, 12 AM $0.0000479
-0.38%
$581,016 $335,770
May 21, 11 PM $0.0000481
+0.04%
$583,257 $331,235
May 21, 10 PM $0.0000481
+0.74%
$583,356 $331,304
May 21, 9 PM $0.0000478
-0.15%
$579,055 $328,412
May 21, 8 PM $0.0000478
+0.18%
$579,939 $331,062
May 21, 7 PM $0.0000477
-0.65%
$578,873 $326,927
May 21, 6 PM $0.0000481
-0.23%
$582,961 $328,210
May 21, 5 PM $0.0000482
+0.07%
$583,984 $323,133
May 21, 4 PM $0.0000481
-0.06%
$583,434 $323,078
May 21, 3 PM $0.0000481
+0.09%
$583,655 $324,641
May 21, 2 PM $0.0000481
+0.15%
$583,159 $322,600
May 21, 1 PM $0.000048
-0.95%
$582,558 $326,019
May 21, 12 PM $0.0000485
-0.19%
$588,119 $323,606
May 21, 11 AM $0.0000486
-0.03%
$589,226 $322,804
May 21, 10 AM $0.0000486
+1.47%
$589,390 $323,454
May 21, 9 AM $0.0000479
-0.43%
$580,831 $322,073
May 21, 8 AM $0.0000481
+0.76%
$583,572 $315,867
May 21, 7 AM $0.0000478
+0.11%
$579,408 $314,894
May 21, 6 AM $0.0000477
+0.75%
$578,747 $314,049
May 21, 5 AM $0.0000474
-0.79%
$574,438 $310,770
May 21, 4 AM $0.0000478
+0.09%
$579,032 $300,998
May 21, 3 AM $0.0000477
-0.50%
$578,246 $298,225
May 21, 2 AM $0.0000479
+0.09%
$580,909 $290,576
May 21, 1 AM $0.0000479
+0.25%
$580,359 $294,165
May 21, 12 AM $0.0000477
-0.55%
$578,920 $301,216
May 20, 11 PM $0.000048
-0.62%
$581,847 $309,766
May 20, 10 PM $0.0000483
-0.14%
$585,498 $309,404
May 20, 9 PM $0.0000484
-0.66%
$586,584 $308,690
May 20, 8 PM $0.0000487
-0.36%
$590,503 $310,573
May 20, 7 PM $0.0000489
-0.48%
$592,524 $313,057