Shardeum Historical Data

SHM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0000989
+1.87%
$ 855,606 $ 273,457
Feb 8, 1 AM $ 0.0000971
-1.60%
$ 840,404 $ 391,875
Feb 8, 12 AM $ 0.0000987
-0.45%
$ 853,686 $ 389,769
Feb 7, 11 PM $ 0.0000991
+0.10%
$ 858,143 $ 266,882
Feb 7, 10 PM $ 0.000099
-1.47%
$ 857,024 $ 263,867
Feb 7, 9 PM $ 0.000101
+0.23%
$ 869,913 $ 383,829
Feb 7, 8 PM $ 0.0001
+1.05%
$ 867,871 $ 381,667
Feb 7, 7 PM $ 0.0000992
+2.14%
$ 857,401 $ 257,222
Feb 7, 6 PM $ 0.0000972
-1.84%
$ 839,555 $ 374,773
Feb 7, 5 PM $ 0.000099
+0.26%
$ 855,631 $ 249,694
Feb 7, 4 PM $ 0.0000987
-0.29%
$ 853,091 $ 246,363
Feb 7, 3 PM $ 0.000099
+0.93%
$ 855,233 $ 243,379
Feb 7, 2 PM $ 0.0000981
+0.55%
$ 847,296 $ 355,756
Feb 7, 1 PM $ 0.0000976
+1.36%
$ 843,116 $ 352,619
Feb 7, 12 PM $ 0.0000963
-1.85%
$ 831,746 $ 348,861
Feb 7, 11 AM $ 0.000098
+0.06%
$ 846,485 $ 233,320
Feb 7, 10 AM $ 0.000098
+0.04%
$ 847,140 $ 230,915
Feb 7, 9 AM $ 0.000098
-0.09%
$ 846,732 $ 226,755
Feb 7, 8 AM $ 0.0000981
+0.28%
$ 847,485 $ 223,720
Feb 7, 7 AM $ 0.0000978
+1.52%
$ 845,157 $ 222,393
Feb 7, 6 AM $ 0.0000964
-0.52%
$ 832,678 $ 324,968
Feb 7, 5 AM $ 0.0000969
+0.58%
$ 837,041 $ 323,746
Feb 7, 4 AM $ 0.0000963
-1.76%
$ 832,557 $ 324,599
Feb 7, 3 AM $ 0.0000986
+0.89%
$ 851,696 $ 218,967
Feb 7, 2 AM $ 0.0000978
-0.24%
$ 845,110 $ 321,651
Feb 7, 1 AM $ 0.000098
+2.14%
$ 847,077 $ 215,380
Feb 7, 12 AM $ 0.000096
-2.17%
$ 829,303 $ 317,907
Feb 6, 11 PM $ 0.0000981
+0.41%
$ 850,654 $ 214,047
Feb 6, 10 PM $ 0.0000977
-0.02%
$ 844,193 $ 313,100
Feb 6, 9 PM $ 0.0000977
+1.05%
$ 844,418 $ 312,216
Feb 6, 8 PM $ 0.0000967
-2.01%
$ 835,550 $ 309,247
Feb 6, 7 PM $ 0.0000987
+3.40%
$ 852,357 $ 209,494
Feb 6, 6 PM $ 0.0000954
-0.36%
$ 824,452 $ 310,295
Feb 6, 5 PM $ 0.0000958
-3.39%
$ 827,419 $ 314,173
Feb 6, 4 PM $ 0.0000991
+0.49%
$ 856,172 $ 211,345
Feb 6, 3 PM $ 0.0000986
-0.10%
$ 852,065 $ 211,988
Feb 6, 2 PM $ 0.0000987
-0.18%
$ 853,048 $ 212,848
Feb 6, 1 PM $ 0.0000988
-0.02%
$ 854,046 $ 212,044
Feb 6, 12 PM $ 0.0000989
-0.12%
$ 853,708 $ 211,717
Feb 6, 11 AM $ 0.0000989
+0.19%
$ 854,230 $ 208,429
Feb 6, 10 AM $ 0.0000987
-0.14%
$ 853,109 $ 206,175
Feb 6, 9 AM $ 0.0000988
+0.08%
$ 853,938 $ 207,114
Feb 6, 8 AM $ 0.0000988
-0.07%
$ 853,193 $ 207,590
Feb 6, 7 AM $ 0.0000987
+0.38%
$ 852,655 $ 207,373
Feb 6, 6 AM $ 0.0000983
+2.25%
$ 849,319 $ 208,010
Feb 6, 5 AM $ 0.0000962
-1.49%
$ 830,641 $ 313,356
Feb 6, 4 AM $ 0.0000976
+0.26%
$ 843,202 $ 312,223
Feb 6, 3 AM $ 0.0000974
+1.64%
$ 841,033 $ 311,841
Feb 6, 2 AM $ 0.0000958
-1.03%
$ 827,694 $ 311,582
Feb 6, 1 AM $ 0.0000968
-1.42%
$ 836,338 $ 312,376