Shardeum Historical Data

SHM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 10 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 10 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 9 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 9 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 8 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 8 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 7 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 7 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 6 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 6 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 5 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 5 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 4 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 4 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 3 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 3 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 2 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 1 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 12 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 11 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 10 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 9 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 8 PM $ 0.0744
+0.15%
$ 6.09 million $ 109,814
Oct 28, 7 PM $ 0.0743
-0.15%
$ 6.09 million $ 113,166
Oct 28, 6 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 5 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 4 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 3 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 2 PM $ 0.0742
-0.27%
$ 6.08 million $ 116,000
Oct 28, 1 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 12 PM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 11 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 10 AM $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 9 AM $ 0.0744
+0.19%
$ 6.09 million $ 109,814
Oct 28, 8 AM $ 0.0743
+0.01%
$ 6.08 million $ 120,389
Oct 28, 7 AM $ 0.0743
+0.00%
$ 6.08 million $ 120,747
Oct 28, 6 AM $ 0.0743
+0.00%
$ 6.08 million $ 120,708
Oct 28, 5 AM $ 0.0743
+0.00%
$ 6.08 million $ 120,667
Oct 28, 4 AM $ 0.0743
+0.00%
$ 6.08 million $ 120,626
Oct 28, 3 AM $ 0.0743
+0.13%
$ 6.08 million $ 120,630
Oct 28, 2 AM $ 0.0742
-0.13%
$ 6.07 million $ 120,636
Oct 28, 1 AM $ 0.0743
-0.05%
$ 6.08 million $ 120,719
Oct 28, 12 AM $ 0.0743
+0.62%
$ 6.09 million $ 120,634
Oct 27, 11 PM $ 0.0739
-0.37%
$ 6.05 million $ 121,149
Oct 27, 10 PM $ 0.0741
+0.34%
$ 6.07 million $ 117,727
Oct 27, 9 PM $ 0.0739
-0.12%
$ 6.05 million $ 113,005
Oct 27, 8 PM $ 0.0742
-0.25%
$ 6.07 million $ 171,838
Oct 27, 7 PM $ 0.0741
-0.01%
$ 6.07 million $ 172,692
Oct 27, 6 PM $ 0.0743
+0.23%
$ 6.09 million $ 174,382