Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.0000606
-0.35%
$617,927 $296,480
Apr 3, 11 AM $0.0000608
+0.42%
$620,084 $299,171
Apr 3, 10 AM $0.0000605
-0.24%
$617,485 $299,121
Apr 3, 9 AM $0.0000607
-0.22%
$618,982 $303,938
Apr 3, 8 AM $0.0000608
-0.36%
$620,365 $302,048
Apr 3, 7 AM $0.0000611
-0.01%
$622,809 $311,476
Apr 3, 6 AM $0.0000611
+0.36%
$623,293 $323,153
Apr 3, 5 AM $0.0000609
-0.06%
$621,118 $330,932
Apr 3, 4 AM $0.000061
+0.22%
$621,685 $329,708
Apr 3, 3 AM $0.0000608
+0.08%
$620,374 $327,447
Apr 3, 2 AM $0.0000608
+0.11%
$619,877 $323,423
Apr 3, 1 AM $0.0000607
+0.05%
$619,211 $321,947
Apr 3, 12 AM $0.0000607
-0.18%
$618,896 $312,516
Apr 2, 11 PM $0.0000608
-0.41%
$620,036 $315,805
Apr 2, 10 PM $0.000061
+0.47%
$622,568 $318,204
Apr 2, 9 PM $0.0000608
-0.07%
$619,653 $323,940
Apr 2, 8 PM $0.0000608
-0.04%
$620,116 $324,484
Apr 2, 7 PM $0.0000608
+0.06%
$620,368 $328,459
Apr 2, 6 PM $0.0000608
-0.05%
$620,009 $327,819
Apr 2, 5 PM $0.0000608
-0.47%
$620,309 $324,772
Apr 2, 4 PM $0.0000611
+0.16%
$623,241 $336,201
Apr 2, 3 PM $0.000061
-0.06%
$622,217 $337,450
Apr 2, 2 PM $0.0000611
+0.33%
$622,578 $341,474
Apr 2, 1 PM $0.0000609
+0.38%
$620,511 $345,235
Apr 2, 12 PM $0.0000606
-0.05%
$618,025 $344,584
Apr 2, 11 AM $0.0000606
-0.15%
$618,353 $333,526
Apr 2, 10 AM $0.0000607
-0.02%
$619,416 $334,220
Apr 2, 9 AM $0.0000608
-0.01%
$619,547 $336,284
Apr 2, 8 AM $0.0000608
-0.52%
$619,599 $346,632
Apr 2, 7 AM $0.0000611
+0.31%
$622,832 $340,261
Apr 2, 6 AM $0.0000609
+0.22%
$620,685 $336,275
Apr 2, 5 AM $0.0000607
-0.03%
$619,300 $329,834
Apr 2, 4 AM $0.0000607
+0.01%
$619,478 $325,773
Apr 2, 3 AM $0.0000608
+2.07%
$619,614 $331,745
Apr 2, 2 AM $0.0000595
-2.06%
$607,058 $476,956
Apr 2, 1 AM $0.0000608
-0.69%
$619,857 $327,524
Apr 2, 12 AM $0.0000612
+1.00%
$624,161 $336,210
Apr 1, 11 PM $0.0000606
+0.08%
$618,067 $335,851
Apr 1, 10 PM $0.0000606
-0.39%
$618,357 $338,676
Apr 1, 9 PM $0.0000609
+0.11%
$620,843 $332,365
Apr 1, 8 PM $0.0000608
+0.07%
$620,165 $334,050
Apr 1, 7 PM $0.0000608
+0.07%
$619,724 $331,588
Apr 1, 6 PM $0.0000607
-0.10%
$619,270 $334,801
Apr 1, 5 PM $0.0000608
-0.72%
$619,903 $335,106
Apr 1, 4 PM $0.0000612
+0.00%
$624,405 $329,223
Apr 1, 3 PM $0.0000612
+0.22%
$624,395 $327,462
Apr 1, 2 PM $0.0000611
+0.38%
$622,993 $334,839
Apr 1, 1 PM $0.0000609
+0.09%
$620,616 $338,963
Apr 1, 12 PM $0.0000608
+0.34%
$619,951 $344,372
Apr 1, 11 AM $0.0000606
-0.30%
$617,829 $349,013