Shardeum Historical Data

SHM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000996
-0.20%
$ 792,934 $ 268,427
Feb 3, 11 PM $ 0.0000998
-0.04%
$ 794,484 $ 267,123
Feb 3, 10 PM $ 0.0000998
+0.01%
$ 794,764 $ 266,774
Feb 3, 9 PM $ 0.0000998
-0.10%
$ 794,670 $ 265,203
Feb 3, 8 PM $ 0.0000999
+2.25%
$ 795,478 $ 264,883
Feb 3, 7 PM $ 0.0000978
-1.29%
$ 778,195 $ 359,104
Feb 3, 6 PM $ 0.0000991
-0.43%
$ 788,362 $ 267,161
Feb 3, 5 PM $ 0.0000995
-0.08%
$ 791,736 $ 266,985
Feb 3, 4 PM $ 0.0000996
-0.95%
$ 792,483 $ 269,767
Feb 3, 3 PM $ 0.000101
+1.14%
$ 799,122 $ 269,409
Feb 3, 2 PM $ 0.0000995
-0.43%
$ 791,922 $ 270,694
Feb 3, 1 PM $ 0.0000999
+0.07%
$ 795,353 $ 269,138
Feb 3, 12 PM $ 0.0000997
-0.01%
$ 794,422 $ 269,375
Feb 3, 11 AM $ 0.0000997
+0.42%
$ 793,045 $ 268,644
Feb 3, 10 AM $ 0.0000993
-0.41%
$ 791,042 $ 267,515
Feb 3, 9 AM $ 0.0000997
-0.87%
$ 793,216 $ 268,842
Feb 3, 8 AM $ 0.000101
-0.01%
$ 800,194 $ 267,922
Feb 3, 7 AM $ 0.000101
+0.42%
$ 800,527 $ 269,356
Feb 3, 6 AM $ 0.0001
+0.30%
$ 797,129 $ 272,981
Feb 3, 5 AM $ 0.0000999
-0.77%
$ 797,312 $ 278,310
Feb 3, 4 AM $ 0.000101
+0.59%
$ 799,601 $ 283,934
Feb 3, 3 AM $ 0.0001
+0.78%
$ 796,222 $ 290,176
Feb 3, 2 AM $ 0.0000993
-1.12%
$ 790,078 $ 294,929
Feb 3, 1 AM $ 0.0001
-0.06%
$ 799,057 $ 295,962
Feb 3, 12 AM $ 0.0001
+0.12%
$ 799,662 $ 298,423
Feb 2, 11 PM $ 0.0001
+0.17%
$ 799,032 $ 304,952
Feb 2, 10 PM $ 0.0001
+0.85%
$ 797,525 $ 315,992
Feb 2, 9 PM $ 0.0000993
+0.33%
$ 790,067 $ 326,078
Feb 2, 8 PM $ 0.0000989
-2.80%
$ 787,475 $ 330,271
Feb 2, 7 PM $ 0.000102
-0.74%
$ 810,005 $ 331,168
Feb 2, 6 PM $ 0.000103
-0.40%
$ 816,467 $ 336,597
Feb 2, 5 PM $ 0.000103
+1.09%
$ 820,081 $ 339,560
Feb 2, 4 PM $ 0.000102
+1.14%
$ 810,513 $ 339,776
Feb 2, 3 PM $ 0.000101
+0.60%
$ 802,515 $ 341,989
Feb 2, 2 PM $ 0.0001
-0.71%
$ 797,711 $ 340,889
Feb 2, 1 PM $ 0.000101
-0.10%
$ 803,408 $ 440,477
Feb 2, 12 PM $ 0.000101
+0.05%
$ 804,214 $ 345,677
Feb 2, 11 AM $ 0.000101
+0.00%
$ 801,793 $ 348,111
Feb 2, 10 AM $ 0.000101
-0.22%
$ 804,014 $ 351,093
Feb 2, 9 AM $ 0.000101
+0.12%
$ 805,176 $ 354,963
Feb 2, 8 AM $ 0.000101
+0.23%
$ 805,531 $ 355,310
Feb 2, 7 AM $ 0.000101
+0.83%
$ 802,500 $ 355,441
Feb 2, 6 AM $ 0.0001
+0.53%
$ 797,044 $ 355,184
Feb 2, 5 AM $ 0.0000996
-0.21%
$ 793,574 $ 352,020
Feb 2, 4 AM $ 0.0001
-0.14%
$ 795,763 $ 347,617
Feb 2, 3 AM $ 0.0001
+0.37%
$ 796,907 $ 344,969
Feb 2, 2 AM $ 0.0000999
-0.80%
$ 795,610 $ 341,821
Feb 2, 1 AM $ 0.000101
+0.03%
$ 801,103 $ 339,390
Feb 2, 12 AM $ 0.000101
+1.50%
$ 801,773 $ 339,802
Feb 1, 11 PM $ 0.0000992
-0.97%
$ 789,531 $ 426,886