Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 AM $0.0000606
-0.30%
$617,829 $349,013
Apr 1, 10 AM $0.0000608
-0.24%
$619,671 $358,353
Apr 1, 9 AM $0.0000609
-0.10%
$621,144 $354,556
Apr 1, 8 AM $0.000061
+0.52%
$621,758 $351,595
Apr 1, 7 AM $0.0000607
-0.80%
$618,542 $350,576
Apr 1, 6 AM $0.0000612
+0.05%
$623,553 $366,710
Apr 1, 5 AM $0.0000611
-0.04%
$623,212 $369,852
Apr 1, 4 AM $0.0000611
+0.11%
$623,434 $385,670
Apr 1, 3 AM $0.000061
+1.48%
$622,389 $388,053
Apr 1, 2 AM $0.0000601
-0.10%
$613,165 $572,697
Apr 1, 1 AM $0.0000602
-1.20%
$613,757 $567,722
Apr 1, 12 AM $0.0000609
+0.04%
$621,267 $396,338
Mar 31, 11 PM $0.0000609
+0.04%
$621,120 $392,241
Mar 31, 10 PM $0.0000609
-0.11%
$620,947 $386,159
Mar 31, 9 PM $0.000061
-0.04%
$621,535 $394,129
Mar 31, 8 PM $0.000061
+0.15%
$621,658 $394,054
Mar 31, 7 PM $0.0000609
+0.18%
$619,724 $404,826
Mar 31, 6 PM $0.0000608
+2.01%
$618,629 $409,714
Mar 31, 5 PM $0.0000596
-1.86%
$606,477 $566,233
Mar 31, 4 PM $0.0000607
+0.23%
$617,885 $405,454
Mar 31, 3 PM $0.0000606
-0.03%
$616,321 $406,522
Mar 31, 2 PM $0.0000606
-0.75%
$616,501 $398,829
Mar 31, 1 PM $0.000061
+0.28%
$620,848 $387,418
Mar 31, 12 PM $0.0000609
+0.11%
$619,131 $378,606
Mar 31, 11 AM $0.0000608
+0.36%
$618,486 $372,463
Mar 31, 10 AM $0.0000606
-0.04%
$616,295 $359,333
Mar 31, 9 AM $0.0000606
-0.11%
$616,532 $362,075
Mar 31, 8 AM $0.0000607
-0.15%
$617,516 $353,060
Mar 31, 7 AM $0.0000608
-0.08%
$618,150 $369,132
Mar 31, 6 AM $0.0000608
-0.26%
$618,670 $346,002
Mar 31, 5 AM $0.000061
-0.02%
$620,285 $344,114
Mar 31, 4 AM $0.000061
+0.06%
$620,379 $329,802
Mar 31, 3 AM $0.0000609
-0.13%
$619,697 $323,028
Mar 31, 2 AM $0.000061
-0.04%
$620,404 $294,493
Mar 31, 1 AM $0.000061
+0.05%
$620,665 $302,060
Mar 31, 12 AM $0.000061
+0.01%
$620,359 $305,412
Mar 30, 11 PM $0.000061
+0.04%
$620,282 $307,275
Mar 30, 10 PM $0.0000609
+0.14%
$620,054 $311,796
Mar 30, 9 PM $0.0000609
+0.19%
$619,184 $309,619
Mar 30, 8 PM $0.0000607
+0.10%
$618,005 $311,151
Mar 30, 7 PM $0.0000607
+0.23%
$616,927 $317,296
Mar 30, 6 PM $0.0000605
+1.44%
$615,483 $320,261
Mar 30, 5 PM $0.0000597
-0.01%
$606,766 $464,193
Mar 30, 4 PM $0.0000597
-1.77%
$606,731 $467,179
Mar 30, 3 PM $0.0000608
-0.20%
$617,662 $332,302
Mar 30, 2 PM $0.0000609
+0.35%
$618,912 $328,644
Mar 30, 1 PM $0.0000607
-0.40%
$616,781 $339,452
Mar 30, 12 PM $0.0000609
+0.09%
$619,230 $353,603
Mar 30, 11 AM $0.0000609
+0.10%
$618,700 $368,850
Mar 30, 10 AM $0.0000608
-0.02%
$618,096 $370,454