Shardeum Historical Data

SHM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0743
+0.23%
$ 6.09 million $ 174,382
Oct 27, 5 PM $ 0.0743
+0.86%
$ 6.08 million $ 175,245
Oct 27, 4 PM $ 0.0736
-0.69%
$ 6.03 million $ 174,714
Oct 27, 3 PM $ 0.0741
-0.35%
$ 6.07 million $ 335,329
Oct 27, 2 PM $ 0.0744
+0.78%
$ 6.09 million $ 337,346
Oct 27, 1 PM $ 0.0738
-0.77%
$ 6.05 million $ 332,293
Oct 27, 12 PM $ 0.0744
-0.16%
$ 6.09 million $ 328,257
Oct 27, 11 AM $ 0.0745
+0.18%
$ 6.1 million $ 319,641
Oct 27, 10 AM $ 0.0744
-0.10%
$ 6.09 million $ 310,630
Oct 27, 9 AM $ 0.0745
-1.94%
$ 6.1 million $ 315,489
Oct 27, 8 AM $ 0.0759
-0.39%
$ 6.22 million $ 310,919
Oct 27, 7 AM $ 0.0762
+1.91%
$ 6.24 million $ 437,172
Oct 27, 6 AM $ 0.0748
+0.49%
$ 6.13 million $ 455,560
Oct 27, 5 AM $ 0.0744
+0.64%
$ 6.1 million $ 478,561
Oct 27, 4 AM $ 0.074
+0.96%
$ 6.06 million $ 494,296
Oct 27, 3 AM $ 0.0734
-0.35%
$ 6.01 million $ 508,670
Oct 27, 2 AM $ 0.0736
-0.26%
$ 6.03 million $ 522,521
Oct 27, 1 AM $ 0.0738
-1.08%
$ 6.04 million $ 533,413
Oct 27, 12 AM $ 0.0746
-0.25%
$ 6.11 million $ 422,333
Oct 26, 11 PM $ 0.0748
-0.07%
$ 6.13 million $ 421,243
Oct 26, 10 PM $ 0.0749
+0.78%
$ 6.13 million $ 419,239
Oct 26, 9 PM $ 0.0743
+0.57%
$ 6.08 million $ 416,022
Oct 26, 8 PM $ 0.0739
-0.67%
$ 6.05 million $ 436,224
Oct 26, 7 PM $ 0.0744
-0.10%
$ 6.09 million $ 438,079
Oct 26, 6 PM $ 0.0745
+0.87%
$ 6.1 million $ 437,391
Oct 26, 5 PM $ 0.0738
-0.91%
$ 6.05 million $ 435,700
Oct 26, 4 PM $ 0.0745
-0.18%
$ 6.1 million $ 437,907
Oct 26, 3 PM $ 0.0746
-0.36%
$ 6.11 million $ 429,959
Oct 26, 2 PM $ 0.0749
-0.03%
$ 6.14 million $ 437,961
Oct 26, 1 PM $ 0.0749
+0.04%
$ 6.14 million $ 477,043
Oct 26, 12 PM $ 0.0749
-0.07%
$ 6.14 million $ 489,677
Oct 26, 11 AM $ 0.0743
+0.06%
$ 6.08 million $ 626,489
Oct 26, 10 AM $ 0.0742
+0.45%
$ 6.08 million $ 627,613
Oct 26, 9 AM $ 0.0739
-1.44%
$ 6.05 million $ 613,373
Oct 26, 8 AM $ 0.075
+0.06%
$ 6.14 million $ 475,796
Oct 26, 7 AM $ 0.074
+0.07%
$ 6.06 million $ 612,449
Oct 26, 6 AM $ 0.074
-0.69%
$ 6.06 million $ 611,462
Oct 26, 5 AM $ 0.0745
+0.61%
$ 6.1 million $ 477,114
Oct 26, 4 AM $ 0.074
+0.91%
$ 6.07 million $ 489,742
Oct 26, 3 AM $ 0.0734
+0.43%
$ 6.01 million $ 493,141
Oct 26, 2 AM $ 0.0731
-0.95%
$ 5.99 million $ 662,435
Oct 26, 1 AM $ 0.0738
-0.94%
$ 6.04 million $ 661,270
Oct 26, 12 AM $ 0.0745
+0.87%
$ 6.1 million $ 668,920
Oct 25, 11 PM $ 0.0738
-0.96%
$ 6.05 million $ 672,439
Oct 25, 10 PM $ 0.0745
+1.94%
$ 6.11 million $ 676,458
Oct 25, 9 PM $ 0.0731
-1.54%
$ 5.99 million $ 681,767
Oct 25, 8 PM $ 0.0743
-0.14%
$ 6.08 million $ 681,149
Oct 25, 7 PM $ 0.0744
+0.96%
$ 6.09 million $ 684,304
Oct 25, 6 PM $ 0.0737
+1.21%
$ 6.03 million $ 684,922
Oct 25, 5 PM $ 0.0728
-0.06%
$ 5.96 million $ 702,634