Shardeum Historical Data

SHM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0737
+1.21%
$ 6.03 million $ 684,922
Oct 25, 5 PM $ 0.0728
-0.06%
$ 5.96 million $ 702,634
Oct 25, 4 PM $ 0.0728
+0.42%
$ 5.97 million $ 733,357
Oct 25, 3 PM $ 0.0726
-0.19%
$ 5.95 million $ 737,367
Oct 25, 2 PM $ 0.0728
-0.75%
$ 5.96 million $ 747,453
Oct 25, 1 PM $ 0.0733
-1.75%
$ 6.01 million $ 722,344
Oct 25, 12 PM $ 0.0747
-0.27%
$ 6.12 million $ 718,657
Oct 25, 11 AM $ 0.0749
-1.04%
$ 6.13 million $ 718,287
Oct 25, 10 AM $ 0.0757
+20.00%
$ 6.2 million $ 697,020
Oct 25, 9 AM $ 0.063
+0.00%
$ 5.16 million $ 1,616
Oct 25, 8 AM $ 0.063
+0.00%
$ 5.16 million $ 1,616
Oct 25, 4 AM $ 0.0621
+2.71%
$ 5.08 million $ 334,170
Oct 25, 3 AM $ 0.0603
+8.86%
$ 4.94 million $ 249,730
Oct 25, 2 AM $ 0.0554
+0.02%
$ 4.54 million $ 663,651
Oct 25, 1 AM $ 0.0554
+2.69%
$ 4.54 million $ 662,569
Oct 25, 12 AM $ 0.0539
-1.01%
$ 4.42 million $ 784,182
Oct 24, 11 PM $ 0.0545
+0.59%
$ 4.46 million $ 653,985
Oct 24, 10 PM $ 0.0542
-1.31%
$ 4.44 million $ 777,411
Oct 24, 9 PM $ 0.0549
+1.35%
$ 4.5 million $ 652,581
Oct 24, 8 PM $ 0.0542
+1.07%
$ 4.44 million $ 667,031
Oct 24, 7 PM $ 0.0536
-0.44%
$ 4.39 million $ 666,451
Oct 24, 6 PM $ 0.0538
+1.39%
$ 4.41 million $ 665,396
Oct 24, 5 PM $ 0.053
+1.21%
$ 4.35 million $ 561,831
Oct 24, 4 PM $ 0.0524
-0.47%
$ 4.29 million $ 737,086
Oct 24, 3 PM $ 0.0527
+3.08%
$ 4.32 million $ 619,618
Oct 24, 2 PM $ 0.0511
-1.32%
$ 4.19 million $ 735,586
Oct 24, 1 PM $ 0.0518
-1.57%
$ 4.24 million $ 757,003
Oct 24, 12 PM $ 0.0526
+0.72%
$ 4.31 million $ 625,292
Oct 24, 11 AM $ 0.0522
-0.64%
$ 4.28 million $ 610,353
Oct 24, 10 AM $ 0.0526
-0.18%
$ 4.31 million $ 631,690
Oct 24, 9 AM $ 0.0527
-0.32%
$ 4.31 million $ 749,186
Oct 24, 8 AM $ 0.0528
+1.66%
$ 4.33 million $ 746,652
Oct 24, 7 AM $ 0.052
-0.16%
$ 4.26 million $ 736,477
Oct 24, 6 AM $ 0.0521
-0.46%
$ 4.27 million $ 730,588
Oct 24, 5 AM $ 0.0523
+0.09%
$ 4.29 million $ 708,283
Oct 24, 4 AM $ 0.0522
+0.36%
$ 4.28 million $ 718,613
Oct 24, 3 AM $ 0.0521
-0.74%
$ 4.26 million $ 718,552
Oct 24, 2 AM $ 0.0524
+0.46%
$ 4.3 million $ 720,959
Oct 24, 1 AM $ 0.0522
+0.12%
$ 4.27 million $ 724,195
Oct 24, 12 AM $ 0.0521
+0.87%
$ 4.27 million $ 726,824
Oct 23, 11 PM $ 0.0517
+0.81%
$ 4.23 million $ 742,909
Oct 23, 10 PM $ 0.0513
+0.20%
$ 4.2 million $ 623,942
Oct 23, 9 PM $ 0.0512
+0.09%
$ 4.19 million $ 648,746
Oct 23, 8 PM $ 0.0511
-0.94%
$ 4.19 million $ 637,120
Oct 23, 7 PM $ 0.0516
-0.14%
$ 4.23 million $ 637,423
Oct 23, 6 PM $ 0.0517
-0.69%
$ 4.24 million $ 762,598
Oct 23, 5 PM $ 0.052
+1.23%
$ 4.26 million $ 655,003
Oct 23, 4 PM $ 0.0514
-0.73%
$ 4.21 million $ 841,857
Oct 23, 3 PM $ 0.0518
-0.06%
$ 4.24 million $ 713,808
Oct 23, 2 PM $ 0.0518
+1.00%
$ 4.24 million $ 733,358