Shardeum Historical Data

SHM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0001
+0.93%
$ 797,089 $ 326,042
Feb 1, 9 PM $ 0.0000993
-0.42%
$ 789,888 $ 317,483
Feb 1, 8 PM $ 0.0000998
+0.32%
$ 794,381 $ 314,154
Feb 1, 7 PM $ 0.0000995
-0.78%
$ 791,768 $ 317,015
Feb 1, 6 PM $ 0.0001
+0.42%
$ 797,828 $ 313,288
Feb 1, 5 PM $ 0.0000999
+0.92%
$ 794,474 $ 399,094
Feb 1, 4 PM $ 0.0000989
-0.88%
$ 787,024 $ 395,133
Feb 1, 3 PM $ 0.0000998
-0.96%
$ 794,390 $ 391,307
Feb 1, 2 PM $ 0.000101
-0.10%
$ 802,119 $ 306,279
Feb 1, 1 PM $ 0.000101
-0.64%
$ 802,928 $ 305,458
Feb 1, 12 PM $ 0.000102
-0.84%
$ 808,135 $ 303,384
Feb 1, 11 AM $ 0.000102
+0.73%
$ 814,752 $ 305,424
Feb 1, 10 AM $ 0.000102
-1.59%
$ 809,899 $ 305,037
Feb 1, 9 AM $ 0.000103
+0.91%
$ 822,403 $ 300,281
Feb 1, 8 AM $ 0.000102
+1.03%
$ 815,017 $ 302,175
Feb 1, 7 AM $ 0.000101
+1.14%
$ 806,739 $ 303,333
Feb 1, 6 AM $ 0.0001
-1.16%
$ 796,458 $ 308,808
Feb 1, 5 AM $ 0.000101
-1.08%
$ 806,481 $ 318,753
Feb 1, 4 AM $ 0.000102
+0.63%
$ 814,402 $ 319,230
Feb 1, 3 AM $ 0.000102
+0.35%
$ 809,268 $ 319,099
Feb 1, 2 AM $ 0.000101
+0.23%
$ 806,441 $ 317,538
Feb 1, 1 AM $ 0.000101
-1.72%
$ 804,609 $ 318,306
Feb 1, 12 AM $ 0.000103
+0.96%
$ 818,725 $ 318,279
Download