Shardeum Historical Data

SHM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0518
+1.00%
$ 4.24 million $ 733,358
Oct 23, 1 PM $ 0.0513
+0.82%
$ 4.21 million $ 711,816
Oct 23, 12 PM $ 0.0509
+0.52%
$ 4.17 million $ 699,579
Oct 23, 11 AM $ 0.0506
-2.21%
$ 4.15 million $ 703,151
Oct 23, 10 AM $ 0.0518
+0.26%
$ 4.24 million $ 675,075
Oct 23, 9 AM $ 0.0516
-0.52%
$ 4.23 million $ 680,946
Oct 23, 8 AM $ 0.0519
+0.47%
$ 4.25 million $ 677,838
Oct 23, 7 AM $ 0.0517
-0.79%
$ 4.23 million $ 678,387
Oct 23, 6 AM $ 0.0521
+1.72%
$ 4.27 million $ 670,882
Oct 23, 5 AM $ 0.0512
-0.46%
$ 4.2 million $ 669,188
Oct 23, 4 AM $ 0.0514
+0.28%
$ 4.21 million $ 665,598
Oct 23, 3 AM $ 0.0513
-0.06%
$ 4.2 million $ 675,721
Oct 23, 2 AM $ 0.0513
-0.10%
$ 4.21 million $ 665,205
Oct 23, 1 AM $ 0.0514
+3.07%
$ 4.21 million $ 666,216
Oct 23, 12 AM $ 0.0499
+0.95%
$ 4.08 million $ 646,660
Oct 22, 11 PM $ 0.0494
+0.78%
$ 4.05 million $ 630,990
Oct 22, 10 PM $ 0.049
-0.34%
$ 4.02 million $ 619,355
Oct 22, 9 PM $ 0.0492
+0.45%
$ 4.03 million $ 594,883
Oct 22, 8 PM $ 0.049
-2.28%
$ 4.01 million $ 705,341
Oct 22, 7 PM $ 0.0501
+0.14%
$ 4.11 million $ 585,242
Oct 22, 6 PM $ 0.0501
+0.68%
$ 4.1 million $ 590,674
Oct 22, 5 PM $ 0.0497
-1.19%
$ 4.07 million $ 571,400
Oct 22, 4 PM $ 0.0503
+0.52%
$ 4.12 million $ 532,617
Oct 22, 3 PM $ 0.05
+0.13%
$ 4.1 million $ 658,964
Oct 22, 2 PM $ 0.05
-0.73%
$ 4.09 million $ 620,386
Oct 22, 1 PM $ 0.0504
+0.11%
$ 4.12 million $ 495,955
Oct 22, 12 PM $ 0.0503
+1.52%
$ 4.12 million $ 496,366
Oct 22, 11 AM $ 0.0496
-0.69%
$ 4.06 million $ 601,652
Oct 22, 10 AM $ 0.0499
-0.05%
$ 4.09 million $ 499,648
Oct 22, 9 AM $ 0.0499
-0.34%
$ 4.09 million $ 499,734
Oct 22, 8 AM $ 0.0501
+0.26%
$ 4.1 million $ 516,757
Oct 22, 7 AM $ 0.0499
+0.56%
$ 4.09 million $ 529,103
Oct 22, 6 AM $ 0.0496
-0.38%
$ 4.07 million $ 649,099
Oct 22, 5 AM $ 0.0498
-1.45%
$ 4.08 million $ 666,040
Oct 22, 4 AM $ 0.0505
+1.19%
$ 4.14 million $ 669,368
Oct 22, 3 AM $ 0.0499
-0.78%
$ 4.09 million $ 667,849
Oct 22, 2 AM $ 0.0503
+0.01%
$ 4.12 million $ 571,034
Oct 22, 1 AM $ 0.0504
+0.23%
$ 4.12 million $ 572,805
Oct 22, 12 AM $ 0.0502
-0.86%
$ 4.12 million $ 579,777
Oct 21, 11 PM $ 0.0507
+0.00%
$ 4.15 million $ 592,938
Oct 21, 10 PM $ 0.0507
+0.13%
$ 4.15 million $ 713,717
Oct 21, 9 PM $ 0.0506
-0.24%
$ 4.15 million $ 729,366
Oct 21, 8 PM $ 0.0507
-0.76%
$ 4.16 million $ 614,686
Oct 21, 7 PM $ 0.0512
-0.98%
$ 4.19 million $ 623,391
Oct 21, 6 PM $ 0.0517
+0.30%
$ 4.23 million $ 741,200
Oct 21, 5 PM $ 0.0515
+0.40%
$ 4.22 million $ 740,109
Oct 21, 4 PM $ 0.0513
-0.11%
$ 4.2 million $ 742,280
Oct 21, 3 PM $ 0.0514
+1.07%
$ 4.21 million $ 718,130
Oct 21, 2 PM $ 0.0508
+0.11%
$ 4.16 million $ 715,398
Oct 21, 1 PM $ 0.0508
-1.34%
$ 4.16 million $ 743,847