Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $0.0000612
+2.08%
$622,563 $335,485
Mar 28, 7 AM $0.0000598
-0.65%
$608,174 $331,862
Mar 28, 6 AM $0.0000602
+0.01%
$611,854 $330,218
Mar 28, 5 AM $0.0000602
+0.23%
$611,778 $330,732
Mar 28, 4 AM $0.00006
+0.08%
$610,094 $331,237
Mar 28, 3 AM $0.00006
+0.11%
$609,581 $331,357
Mar 28, 2 AM $0.0000599
+0.22%
$608,919 $331,725
Mar 28, 1 AM $0.0000598
-1.14%
$607,567 $332,374
Mar 28, 12 AM $0.0000605
+0.00%
$614,545 $328,162
Mar 27, 11 PM $0.0000604
+0.14%
$614,021 $330,429
Mar 27, 10 PM $0.0000603
+0.10%
$613,416 $318,265
Mar 27, 9 PM $0.0000603
+0.03%
$612,824 $313,095
Mar 27, 8 PM $0.0000603
+0.36%
$612,655 $319,760
Mar 27, 7 PM $0.0000601
+1.26%
$610,541 $314,939
Mar 27, 6 PM $0.0000593
-0.16%
$602,925 $424,031
Mar 27, 5 PM $0.0000594
+1.14%
$603,879 $417,431
Mar 27, 4 PM $0.0000587
-0.45%
$597,060 $430,645
Mar 27, 3 PM $0.000059
+0.08%
$599,760 $451,404
Mar 27, 2 PM $0.000059
-0.89%
$599,277 $450,477
Mar 27, 1 PM $0.0000595
-0.51%
$604,673 $446,090
Mar 27, 12 PM $0.0000598
+0.07%
$607,762 $456,723
Mar 27, 11 AM $0.0000597
-0.64%
$607,355 $459,699
Mar 27, 10 AM $0.0000601
+0.71%
$611,287 $461,468
Mar 27, 9 AM $0.0000597
-2.75%
$606,968 $450,997
Mar 27, 8 AM $0.0000614
-0.41%
$624,142 $332,544
Mar 27, 7 AM $0.0000616
-0.28%
$626,190 $331,837
Mar 27, 6 AM $0.0000618
+0.11%
$627,954 $331,191
Mar 27, 5 AM $0.0000617
+0.17%
$627,256 $333,020
Mar 27, 4 AM $0.0000616
-0.20%
$626,175 $335,280
Mar 27, 3 AM $0.0000617
-0.08%
$627,400 $340,095
Mar 27, 2 AM $0.0000618
+0.60%
$627,931 $342,175
Mar 27, 1 AM $0.0000614
-0.85%
$623,926 $342,610
Mar 27, 12 AM $0.0000619
-1.26%
$629,281 $458,172
Mar 26, 11 PM $0.0000627
-0.15%
$637,340 $459,433
Mar 26, 10 PM $0.0000628
+2.22%
$638,328 $453,628
Mar 26, 9 PM $0.0000614
-0.94%
$624,477 $443,223
Mar 26, 8 PM $0.000062
+0.72%
$630,378 $311,745
Mar 26, 7 PM $0.0000616
+0.04%
$625,891 $299,744
Mar 26, 6 PM $0.0000615
+0.85%
$625,640 $303,455
Mar 26, 5 PM $0.0000611
+0.06%
$620,605 $423,222
Mar 26, 4 PM $0.000061
-0.29%
$620,256 $418,084
Mar 26, 3 PM $0.0000612
+1.86%
$622,055 $400,619
Mar 26, 2 PM $0.0000601
-2.49%
$610,675 $406,599
Mar 26, 1 PM $0.0000616
-0.79%
$626,278 $408,692
Mar 26, 12 PM $0.0000621
+1.03%
$631,290 $290,974
Mar 26, 11 AM $0.0000614
-1.87%
$623,820 $424,705
Mar 26, 10 AM $0.0000625
-0.77%
$635,572 $305,205
Mar 26, 9 AM $0.000063
-0.23%
$640,508 $430,110
Mar 26, 8 AM $0.0000632
+1.64%
$641,976 $427,722
Mar 26, 7 AM $0.0000621
+0.50%
$631,601 $421,759