Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.0000513
+0.00%
$619,324 $361,789
May 12, 2 PM $0.0000513
+0.45%
$619,322 $364,784
May 12, 1 PM $0.0000511
+0.52%
$616,519 $358,538
May 12, 12 PM $0.0000508
+0.66%
$613,328 $352,875
May 12, 11 AM $0.0000505
+0.06%
$609,288 $355,639
May 12, 10 AM $0.0000504
+0.11%
$608,902 $355,576
May 12, 9 AM $0.0000504
-0.13%
$608,215 $350,380
May 12, 8 AM $0.0000504
-0.21%
$609,040 $349,906
May 12, 7 AM $0.0000506
-0.15%
$610,663 $346,187
May 12, 6 AM $0.0000506
+0.19%
$611,286 $343,978
May 12, 5 AM $0.0000505
+0.71%
$610,462 $343,398
May 12, 4 AM $0.0000502
-0.34%
$605,840 $349,223
May 12, 3 AM $0.0000503
+0.39%
$607,934 $327,701
May 12, 2 AM $0.0000501
+0.14%
$605,547 $322,489
May 12, 1 AM $0.0000501
+0.13%
$604,701 $324,664
May 12, 12 AM $0.00005
-0.14%
$603,924 $327,259
May 11, 11 PM $0.0000501
-0.37%
$604,906 $315,353
May 11, 10 PM $0.0000503
-0.16%
$607,139 $310,230
May 11, 9 PM $0.0000504
+0.62%
$608,105 $290,124
May 11, 8 PM $0.00005
-0.24%
$604,341 $284,102
May 11, 7 PM $0.0000502
+0.20%
$605,752 $275,259
May 11, 6 PM $0.00005
-0.24%
$604,312 $279,689
May 11, 5 PM $0.0000502
-0.26%
$605,781 $291,377
May 11, 4 PM $0.0000503
+0.11%
$607,087 $298,111
May 11, 3 PM $0.0000502
-0.03%
$606,445 $300,644
May 11, 2 PM $0.0000502
+0.22%
$606,655 $309,843
May 11, 1 PM $0.0000501
-0.27%
$605,335 $320,853
May 11, 12 PM $0.0000503
+0.21%
$606,982 $334,414
May 11, 11 AM $0.0000502
-0.54%
$605,719 $345,078
May 11, 10 AM $0.0000504
+0.13%
$608,796 $350,832
May 11, 9 AM $0.0000503
+0.03%
$607,603 $362,593
May 11, 8 AM $0.0000503
+0.20%
$607,451 $370,648
May 11, 7 AM $0.0000502
-0.18%
$606,232 $381,845
May 11, 6 AM $0.0000503
-0.10%
$607,298 $279,759
May 11, 5 AM $0.0000503
-0.02%
$607,918 $284,010
May 11, 4 AM $0.0000502
-0.08%
$606,302 $289,991
May 11, 3 AM $0.0000502
-0.34%
$606,642 $297,151
May 11, 2 AM $0.0000504
-0.11%
$608,686 $305,287
May 11, 1 AM $0.0000504
-0.03%
$609,041 $306,531
May 11, 12 AM $0.0000504
-0.37%
$609,229 $306,477
May 10, 11 PM $0.0000506
-0.07%
$611,473 $305,524
May 10, 10 PM $0.0000507
+1.44%
$611,871 $296,537
May 10, 9 PM $0.00005
-1.16%
$603,204 $420,888
May 10, 8 PM $0.0000505
-0.53%
$610,263 $294,773
May 10, 7 PM $0.0000508
+0.10%
$613,524 $295,678
May 10, 6 PM $0.0000508
-0.12%
$612,918 $294,248
May 10, 5 PM $0.0000508
-0.09%
$613,667 $291,221
May 10, 4 PM $0.0000508
-0.28%
$613,970 $301,283
May 10, 3 PM $0.000051
-0.24%
$615,710 $302,608
May 10, 2 PM $0.0000511
+0.02%
$617,203 $300,114