Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 AM $0.0000618
-1.43%
$628,465 $421,447
Mar 26, 5 AM $0.0000627
+0.13%
$637,537 $298,218
Mar 26, 4 AM $0.0000626
-0.05%
$636,736 $263,119
Mar 26, 3 AM $0.0000627
+0.07%
$637,067 $257,438
Mar 26, 2 AM $0.0000626
-0.29%
$636,601 $251,180
Mar 26, 1 AM $0.0000628
+2.99%
$638,453 $245,214
Mar 26, 12 AM $0.000061
+0.58%
$619,928 $280,173
Mar 25, 11 PM $0.0000608
+0.85%
$618,279 $281,377
Mar 25, 10 PM $0.0000603
+0.37%
$613,462 $282,943
Mar 25, 9 PM $0.0000601
-0.16%
$611,173 $288,397
Mar 25, 8 PM $0.0000602
+0.56%
$612,126 $297,963
Mar 25, 7 PM $0.0000598
-2.66%
$608,348 $306,095
Mar 25, 6 PM $0.0000615
-2.08%
$624,991 $306,947
Mar 25, 5 PM $0.0000628
-0.71%
$638,264 $302,530
Mar 25, 4 PM $0.0000632
+0.70%
$642,851 $315,041
Mar 25, 3 PM $0.0000629
-2.60%
$639,355 $366,533
Mar 25, 2 PM $0.0000646
+0.22%
$656,444 $363,301
Mar 25, 1 PM $0.0000644
-0.31%
$654,990 $360,564
Mar 25, 12 PM $0.0000646
+0.87%
$657,030 $364,301
Mar 25, 11 AM $0.0000642
-0.44%
$652,221 $522,336
Mar 25, 10 AM $0.0000644
-5.89%
$654,518 $362,283
Mar 25, 9 AM $0.0000684
-0.37%
$695,482 $363,783
Mar 25, 8 AM $0.0000691
+0.42%
$702,731 $360,557
Mar 25, 7 AM $0.000069
+4.57%
$701,233 $360,256
Mar 25, 6 AM $0.000066
-2.17%
$670,578 $359,813
Mar 25, 5 AM $0.0000674
+0.85%
$685,459 $356,675
Mar 25, 4 AM $0.0000669
-1.07%
$679,706 $502,363
Mar 25, 3 AM $0.0000676
+0.55%
$687,083 $355,702
Mar 25, 2 AM $0.0000672
-1.04%
$683,345 $508,725
Mar 25, 1 AM $0.0000679
-0.60%
$690,024 $373,166
Mar 25, 12 AM $0.0000683
+0.67%
$694,222 $370,550
Mar 24, 11 PM $0.0000679
-0.14%
$689,710 $367,383
Mar 24, 10 PM $0.000068
-1.39%
$690,698 $367,549
Mar 24, 9 PM $0.0000689
-0.04%
$700,445 $362,408
Mar 24, 8 PM $0.0000689
+0.05%
$700,754 $350,374
Mar 24, 7 PM $0.0000689
+0.91%
$700,343 $337,673
Mar 24, 6 PM $0.0000683
-0.60%
$694,022 $465,105
Mar 24, 5 PM $0.0000689
+0.19%
$699,858 $318,190
Mar 24, 4 PM $0.0000688
-0.49%
$699,294 $308,539
Mar 24, 3 PM $0.0000691
+0.37%
$702,484 $261,484
Mar 24, 2 PM $0.000069
+0.20%
$701,125 $262,214
Mar 24, 1 PM $0.0000688
-0.22%
$699,761 $267,168
Mar 24, 12 PM $0.000069
-0.54%
$701,326 $271,610
Mar 24, 11 AM $0.0000694
-0.31%
$705,117 $260,882
Mar 24, 10 AM $0.0000696
+0.03%
$707,326 $254,321
Mar 24, 9 AM $0.0000696
-0.57%
$707,106 $248,483
Mar 24, 8 AM $0.00007
-0.26%
$711,150 $254,468
Mar 24, 7 AM $0.0000702
+0.08%
$713,035 $264,003
Mar 24, 6 AM $0.0000701
-1.27%
$712,480 $268,286
Mar 24, 5 AM $0.000071
+0.97%
$721,669 $270,037