Shardeum Historical Data

SHM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0508
-1.34%
$ 4.16 million $ 743,847
Oct 21, 12 PM $ 0.0515
+0.82%
$ 4.22 million $ 640,982
Oct 21, 11 AM $ 0.051
-0.88%
$ 4.18 million $ 778,720
Oct 21, 10 AM $ 0.0515
+1.14%
$ 4.22 million $ 671,007
Oct 21, 9 AM $ 0.0509
+0.08%
$ 4.17 million $ 685,513
Oct 21, 8 AM $ 0.0509
+0.00%
$ 4.17 million $ 714,530
Oct 21, 7 AM $ 0.0509
+0.00%
$ 4.17 million $ 720,813
Oct 21, 6 AM $ 0.0509
+0.31%
$ 4.17 million $ 708,884
Oct 21, 5 AM $ 0.0507
-0.14%
$ 4.16 million $ 693,306
Oct 21, 4 AM $ 0.0508
+0.69%
$ 4.16 million $ 685,571
Oct 21, 3 AM $ 0.0505
+0.35%
$ 4.14 million $ 800,115
Oct 21, 2 AM $ 0.0503
+0.00%
$ 4.12 million $ 790,908
Oct 21, 1 AM $ 0.0503
-0.25%
$ 4.12 million $ 785,031
Oct 21, 12 AM $ 0.0504
-0.18%
$ 4.13 million $ 782,393
Oct 20, 11 PM $ 0.0505
-1.06%
$ 4.14 million $ 774,174
Oct 20, 10 PM $ 0.051
-0.11%
$ 4.18 million $ 766,034
Oct 20, 9 PM $ 0.0511
-0.84%
$ 4.18 million $ 754,221
Oct 20, 8 PM $ 0.0515
-0.22%
$ 4.22 million $ 755,279
Oct 20, 7 PM $ 0.0516
+0.64%
$ 4.23 million $ 745,726
Oct 20, 6 PM $ 0.0513
+0.37%
$ 4.2 million $ 618,964
Oct 20, 5 PM $ 0.0511
+0.22%
$ 4.18 million $ 613,059
Oct 20, 4 PM $ 0.051
-0.76%
$ 4.18 million $ 714,640
Oct 20, 3 PM $ 0.0514
-1.23%
$ 4.21 million $ 706,963
Oct 20, 2 PM $ 0.052
+1.63%
$ 4.26 million $ 586,655
Oct 20, 1 PM $ 0.0512
+1.25%
$ 4.19 million $ 682,191
Oct 20, 12 PM $ 0.0505
-0.20%
$ 4.14 million $ 668,399
Oct 20, 11 AM $ 0.0506
-0.02%
$ 4.14 million $ 540,134
Oct 20, 10 AM $ 0.0506
+0.68%
$ 4.15 million $ 524,637
Oct 20, 9 AM $ 0.0503
+0.26%
$ 4.12 million $ 624,185
Oct 20, 8 AM $ 0.0502
-0.46%
$ 4.11 million $ 584,763
Oct 20, 7 AM $ 0.0504
-0.85%
$ 4.13 million $ 607,040
Oct 20, 6 AM $ 0.0508
-0.03%
$ 4.16 million $ 526,385
Oct 20, 5 AM $ 0.0509
-0.20%
$ 4.17 million $ 531,927
Oct 20, 4 AM $ 0.051
+0.74%
$ 4.17 million $ 525,847
Oct 20, 3 AM $ 0.0506
-0.68%
$ 4.14 million $ 650,596
Oct 20, 2 AM $ 0.0509
+0.47%
$ 4.17 million $ 667,622
Oct 20, 1 AM $ 0.0506
+0.30%
$ 4.15 million $ 698,882
Oct 20, 12 AM $ 0.0505
-0.63%
$ 4.13 million $ 596,093
Oct 19, 11 PM $ 0.0508
-1.87%
$ 4.16 million $ 602,504
Oct 19, 10 PM $ 0.0517
+1.35%
$ 4.24 million $ 719,161
Oct 19, 9 PM $ 0.051
-0.27%
$ 4.18 million $ 715,623
Oct 19, 8 PM $ 0.0511
+0.33%
$ 4.19 million $ 710,561
Oct 19, 7 PM $ 0.051
-0.25%
$ 4.17 million $ 705,337
Oct 19, 6 PM $ 0.0511
+0.55%
$ 4.18 million $ 704,731
Oct 19, 5 PM $ 0.0508
-0.29%
$ 4.16 million $ 709,209
Oct 19, 4 PM $ 0.0509
+0.89%
$ 4.17 million $ 707,501
Oct 19, 3 PM $ 0.0505
-0.30%
$ 4.14 million $ 717,963
Oct 19, 2 PM $ 0.0506
-0.06%
$ 4.15 million $ 728,908
Oct 19, 1 PM $ 0.0506
-0.42%
$ 4.15 million $ 731,661
Oct 19, 12 PM $ 0.0509
-0.12%
$ 4.17 million $ 629,105