Shardeum Historical Data

SHM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0509
-0.12%
$ 4.17 million $ 629,105
Oct 19, 11 AM $ 0.0509
+0.09%
$ 4.17 million $ 622,139
Oct 19, 10 AM $ 0.0509
-0.01%
$ 4.17 million $ 646,350
Oct 19, 9 AM $ 0.0509
+0.89%
$ 4.17 million $ 669,535
Oct 19, 8 AM $ 0.0504
-0.78%
$ 4.13 million $ 676,298
Oct 19, 7 AM $ 0.0508
-0.35%
$ 4.16 million $ 822,851
Oct 19, 6 AM $ 0.051
+0.65%
$ 4.17 million $ 813,715
Oct 19, 5 AM $ 0.0506
-1.14%
$ 4.15 million $ 816,296
Oct 19, 4 AM $ 0.0512
-1.07%
$ 4.2 million $ 811,081
Oct 19, 3 AM $ 0.0518
+1.28%
$ 4.24 million $ 792,047
Oct 19, 2 AM $ 0.0511
-0.51%
$ 4.18 million $ 766,576
Oct 19, 1 AM $ 0.0513
+0.36%
$ 4.2 million $ 735,295
Oct 19, 12 AM $ 0.0511
-0.78%
$ 4.19 million $ 717,629
Oct 18, 11 PM $ 0.0515
-0.07%
$ 4.22 million $ 593,279
Oct 18, 10 PM $ 0.0516
-0.57%
$ 4.22 million $ 594,148
Oct 18, 9 PM $ 0.0519
+1.19%
$ 4.25 million $ 592,589
Oct 18, 8 PM $ 0.0513
+0.51%
$ 4.2 million $ 705,896
Oct 18, 7 PM $ 0.051
-0.47%
$ 4.18 million $ 712,225
Oct 18, 6 PM $ 0.0512
-0.03%
$ 4.2 million $ 620,622
Oct 18, 5 PM $ 0.0512
+0.87%
$ 4.2 million $ 628,798
Oct 18, 4 PM $ 0.0508
+0.32%
$ 4.16 million $ 646,084
Oct 18, 3 PM $ 0.0506
+0.00%
$ 4.15 million $ 675,555
Oct 18, 2 PM $ 0.0507
-0.07%
$ 4.15 million $ 693,521
Oct 18, 1 PM $ 0.0507
-0.11%
$ 4.15 million $ 700,930
Oct 18, 12 PM $ 0.0507
+0.19%
$ 4.15 million $ 690,726
Oct 18, 11 AM $ 0.0506
+0.46%
$ 4.15 million $ 695,495
Oct 18, 10 AM $ 0.0504
-0.61%
$ 4.13 million $ 781,039
Oct 18, 9 AM $ 0.0507
-0.46%
$ 4.15 million $ 760,143
Oct 18, 8 AM $ 0.0509
-0.30%
$ 4.17 million $ 774,649
Oct 18, 7 AM $ 0.0511
+0.30%
$ 4.19 million $ 743,534
Oct 18, 6 AM $ 0.051
+0.04%
$ 4.18 million $ 719,570
Oct 18, 5 AM $ 0.051
+0.83%
$ 4.17 million $ 704,915
Oct 18, 4 AM $ 0.0506
-1.15%
$ 4.14 million $ 710,354
Oct 18, 3 AM $ 0.0512
+1.02%
$ 4.2 million $ 713,691
Oct 18, 2 AM $ 0.0507
-0.03%
$ 4.15 million $ 715,673
Oct 18, 1 AM $ 0.0508
-0.09%
$ 4.16 million $ 726,345
Oct 18, 12 AM $ 0.0508
+0.95%
$ 4.16 million $ 615,627
Oct 17, 11 PM $ 0.0503
-1.67%
$ 4.12 million $ 735,682
Oct 17, 10 PM $ 0.0512
-0.17%
$ 4.19 million $ 620,362
Oct 17, 9 PM $ 0.0513
+0.45%
$ 4.2 million $ 621,174
Oct 17, 8 PM $ 0.051
+0.85%
$ 4.18 million $ 630,424
Oct 17, 7 PM $ 0.0506
-1.01%
$ 4.14 million $ 750,213
Oct 17, 6 PM $ 0.0511
+0.55%
$ 4.19 million $ 734,275
Oct 17, 5 PM $ 0.0508
-0.46%
$ 4.17 million $ 726,436
Oct 17, 4 PM $ 0.0511
-0.63%
$ 4.18 million $ 610,899
Oct 17, 3 PM $ 0.0514
+0.64%
$ 4.21 million $ 573,397
Oct 17, 2 PM $ 0.0511
-0.25%
$ 4.19 million $ 561,922
Oct 17, 1 PM $ 0.0512
+0.27%
$ 4.2 million $ 562,580
Oct 17, 12 PM $ 0.0511
-0.15%
$ 4.18 million $ 577,900
Oct 17, 11 AM $ 0.0511
+1.49%
$ 4.19 million $ 582,518