Coinranking
Shardeum Historical Data
SHM
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 5 AM | $0.000071 | +0.97% | ||
| Mar 24, 4 AM | $0.0000703 | -0.33% | ||
| Mar 24, 3 AM | $0.0000707 | +0.67% | ||
| Mar 24, 2 AM | $0.0000702 | +0.55% | ||
| Mar 24, 1 AM | $0.0000698 | -1.71% | ||
| Mar 24, 12 AM | $0.000071 | -0.31% | ||
| Mar 23, 11 PM | $0.0000712 | +0.13% | ||
| Mar 23, 10 PM | $0.0000711 | -0.61% | ||
| Mar 23, 9 PM | $0.0000716 | -0.19% | ||
| Mar 23, 8 PM | $0.0000717 | +0.32% | ||
| Mar 23, 7 PM | $0.0000715 | +1.04% | ||
| Mar 23, 6 PM | $0.0000708 | -1.08% | ||
| Mar 23, 5 PM | $0.0000716 | +0.35% | ||
| Mar 23, 4 PM | $0.0000713 | +0.19% | ||
| Mar 23, 3 PM | $0.0000711 | -1.01% | ||
| Mar 23, 2 PM | $0.0000719 | -1.35% | ||
| Mar 23, 1 PM | $0.0000728 | +1.06% | ||
| Mar 23, 12 PM | $0.0000721 | -3.55% | ||
| Mar 23, 11 AM | $0.0000747 | +4.11% | ||
| Mar 23, 10 AM | $0.0000718 | -3.58% | ||
| Mar 23, 9 AM | $0.0000744 | -0.57% | ||
| Mar 23, 8 AM | $0.0000749 | +24.84% | ||
| Mar 23, 7 AM | $0.0000605 | -7.82% | ||
| Mar 23, 6 AM | $0.0000657 | +3.10% | ||
| Mar 23, 5 AM | $0.0000639 | -4.15% | ||
| Mar 23, 4 AM | $0.0000666 | -7.75% | ||
| Mar 23, 3 AM | $0.0000722 | -0.77% | ||
| Mar 23, 2 AM | $0.0000726 | -1.00% | ||
| Mar 23, 1 AM | $0.0000732 | +1.71% | ||
| Mar 23, 12 AM | $0.0000721 | -1.41% | ||
| Mar 22, 11 PM | $0.0000732 | +0.56% | ||
| Mar 22, 10 PM | $0.0000728 | -1.28% | ||
| Mar 22, 9 PM | $0.0000737 | -0.26% | ||
| Mar 22, 8 PM | $0.0000739 | -0.10% | ||
| Mar 22, 7 PM | $0.000074 | -0.01% | ||
| Mar 22, 6 PM | $0.000074 | -0.34% | ||
| Mar 22, 5 PM | $0.0000742 | -0.41% | ||
| Mar 22, 4 PM | $0.0000745 | -0.30% | ||
| Mar 22, 3 PM | $0.0000747 | +0.07% | ||
| Mar 22, 2 PM | $0.0000747 | +0.14% | ||
| Mar 22, 1 PM | $0.0000747 | +0.14% | ||
| Mar 22, 12 PM | $0.0000746 | +1.04% | ||
| Mar 22, 11 AM | $0.0000738 | +0.24% | ||
| Mar 22, 10 AM | $0.0000736 | -0.72% | ||
| Mar 22, 9 AM | $0.0000742 | -0.01% | ||
| Mar 22, 8 AM | $0.0000742 | +0.83% | ||
| Mar 22, 7 AM | $0.0000736 | -0.04% | ||
| Mar 22, 6 AM | $0.0000736 | +0.12% | ||
| Mar 22, 5 AM | $0.0000735 | +0.21% | ||
| Mar 22, 4 AM | $0.0000733 | -1.12% | ||