Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.0000497
-1.09%
$600,721 $351,681
May 8, 1 PM $0.0000503
+0.85%
$607,526 $340,537
May 8, 12 PM $0.0000499
-0.96%
$602,607 $351,227
May 8, 11 AM $0.0000504
+0.84%
$608,506 $351,749
May 8, 10 AM $0.00005
-0.51%
$603,450 $261,270
May 8, 9 AM $0.0000502
+0.43%
$606,520 $268,669
May 8, 8 AM $0.00005
-1.47%
$603,900 $385,783
May 8, 7 AM $0.0000508
+0.89%
$612,914 $378,640
May 8, 6 AM $0.0000503
-1.66%
$607,512 $267,508
May 8, 5 AM $0.0000512
+1.35%
$617,649 $379,559
May 8, 4 AM $0.0000505
+0.48%
$609,416 $381,997
May 8, 3 AM $0.0000502
+0.74%
$606,505 $288,799
May 8, 2 AM $0.0000499
-1.83%
$602,065 $421,912
May 8, 1 AM $0.0000508
+0.66%
$613,273 $411,153
May 8, 12 AM $0.0000505
-0.23%
$609,232 $298,797
May 7, 11 PM $0.0000506
+0.79%
$610,584 $300,639
May 7, 10 PM $0.0000501
-0.60%
$605,469 $406,619
May 7, 9 PM $0.0000504
-0.05%
$609,116 $415,190
May 7, 8 PM $0.0000505
+0.66%
$609,450 $421,602
May 7, 7 PM $0.0000501
+0.15%
$604,404 $431,689
May 7, 6 PM $0.0000501
-0.98%
$603,416 $433,217
May 7, 5 PM $0.0000506
-0.20%
$609,345 $445,550
May 7, 4 PM $0.0000507
+0.56%
$610,551 $447,241
May 7, 3 PM $0.0000504
+1.11%
$607,181 $453,773
May 7, 2 PM $0.0000498
+1.72%
$600,493 $339,883
May 7, 1 PM $0.000049
-4.68%
$590,330 $340,457
May 7, 12 PM $0.0000514
+0.26%
$619,642 $335,494
May 7, 11 AM $0.0000513
+1.38%
$618,016 $467,670
May 7, 10 AM $0.0000506
-0.66%
$609,618 $465,416
May 7, 9 AM $0.0000509
-0.45%
$613,697 $458,789
May 7, 8 AM $0.0000511
-2.07%
$616,496 $454,047
May 7, 7 AM $0.0000522
+0.33%
$629,313 $456,612
May 7, 6 AM $0.0000521
+6.70%
$628,131 $330,179
May 7, 5 AM $0.0000489
-4.95%
$588,951 $319,731
May 7, 4 AM $0.0000514
-11.90%
$619,829 $283,211
May 7, 3 AM $0.0000584
-10.70%
$703,530 $243,500
May 7, 2 AM $0.0000654
-1.12%
$787,771 $311,788
May 7, 1 AM $0.0000661
+1.03%
$796,605 $313,367
May 7, 12 AM $0.0000654
+0.52%
$788,501 $313,294
May 6, 11 PM $0.0000651
-1.57%
$784,434 $309,577
May 6, 10 PM $0.0000661
+0.93%
$796,962 $306,617
May 6, 9 PM $0.0000655
-1.56%
$789,772 $288,896
May 6, 8 PM $0.0000666
-0.71%
$802,224 $282,094
May 6, 7 PM $0.000067
+0.14%
$786,402 $141,634
May 6, 6 PM $0.000067
+0.09%
$785,447 $139,595
May 6, 5 PM $0.0000669
+3.19%
$785,108 $139,391
May 6, 4 PM $0.0000649
-3.22%
$760,814 $371,287
May 6, 3 PM $0.000067
-0.70%
$786,299 $275,864
May 6, 2 PM $0.0000675
-1.09%
$791,863 $428,225
May 6, 1 PM $0.0000682
-0.53%
$800,662 $282,329