Shardeum Historical Data

SHM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0511
-0.15%
$ 4.18 million $ 577,900
Oct 17, 11 AM $ 0.0511
+1.49%
$ 4.19 million $ 582,518
Oct 17, 10 AM $ 0.0504
-0.57%
$ 4.13 million $ 697,474
Oct 17, 9 AM $ 0.0507
+0.83%
$ 4.15 million $ 583,107
Oct 17, 8 AM $ 0.0503
-0.27%
$ 4.12 million $ 674,058
Oct 17, 7 AM $ 0.0504
-0.35%
$ 4.13 million $ 683,422
Oct 17, 6 AM $ 0.0506
-0.94%
$ 4.15 million $ 580,138
Oct 17, 5 AM $ 0.0511
-1.18%
$ 4.19 million $ 579,362
Oct 17, 4 AM $ 0.0517
-0.54%
$ 4.24 million $ 578,596
Oct 17, 3 AM $ 0.052
+0.10%
$ 4.26 million $ 591,743
Oct 17, 2 AM $ 0.0519
-0.86%
$ 4.25 million $ 597,421
Oct 17, 1 AM $ 0.0524
-0.44%
$ 4.29 million $ 597,331
Oct 17, 12 AM $ 0.0526
+0.82%
$ 4.31 million $ 602,804
Oct 16, 11 PM $ 0.0522
+0.28%
$ 4.28 million $ 613,107
Oct 16, 10 PM $ 0.052
-0.39%
$ 4.26 million $ 613,741
Oct 16, 9 PM $ 0.0523
+1.67%
$ 4.28 million $ 615,293
Oct 16, 8 PM $ 0.0514
-0.29%
$ 4.21 million $ 714,231
Oct 16, 7 PM $ 0.0515
+0.04%
$ 4.22 million $ 706,486
Oct 16, 6 PM $ 0.0515
-0.19%
$ 4.22 million $ 720,828
Oct 16, 5 PM $ 0.0516
-0.06%
$ 4.23 million $ 730,915
Oct 16, 4 PM $ 0.0516
+0.25%
$ 4.23 million $ 736,018
Oct 16, 3 PM $ 0.0515
-1.24%
$ 4.22 million $ 757,360
Oct 16, 2 PM $ 0.0521
-0.37%
$ 4.27 million $ 745,443
Oct 16, 1 PM $ 0.0523
-1.50%
$ 4.29 million $ 743,094
Oct 16, 12 PM $ 0.0531
+0.03%
$ 4.35 million $ 627,305
Oct 16, 11 AM $ 0.0531
+0.38%
$ 4.35 million $ 622,384
Oct 16, 10 AM $ 0.0529
+0.78%
$ 4.33 million $ 737,957
Oct 16, 9 AM $ 0.0525
-0.06%
$ 4.3 million $ 751,036
Oct 16, 8 AM $ 0.0525
+0.28%
$ 4.3 million $ 635,874
Oct 16, 7 AM $ 0.0524
-2.03%
$ 4.29 million $ 623,737
Oct 16, 6 AM $ 0.0534
+2.27%
$ 4.38 million $ 623,938
Oct 16, 5 AM $ 0.0523
-0.81%
$ 4.28 million $ 635,282
Oct 16, 4 AM $ 0.0527
-0.60%
$ 4.32 million $ 646,239
Oct 16, 3 AM $ 0.053
-0.30%
$ 4.34 million $ 637,744
Oct 16, 2 AM $ 0.0532
-0.03%
$ 4.36 million $ 638,202
Oct 16, 1 AM $ 0.0532
+2.00%
$ 4.36 million $ 632,706
Oct 16, 12 AM $ 0.0522
+0.16%
$ 4.27 million $ 734,244
Oct 15, 11 PM $ 0.0521
-0.38%
$ 4.27 million $ 722,855
Oct 15, 10 PM $ 0.0523
-0.09%
$ 4.28 million $ 727,143
Oct 15, 9 PM $ 0.0523
-1.11%
$ 4.29 million $ 724,831
Oct 15, 8 PM $ 0.0529
-0.17%
$ 4.34 million $ 721,491
Oct 15, 7 PM $ 0.053
-0.29%
$ 4.34 million $ 722,173
Oct 15, 6 PM $ 0.0532
+0.80%
$ 4.35 million $ 717,409
Oct 15, 5 PM $ 0.0527
+0.32%
$ 4.32 million $ 715,227
Oct 15, 4 PM $ 0.0526
+0.31%
$ 4.31 million $ 693,399
Oct 15, 3 PM $ 0.0524
-1.36%
$ 4.29 million $ 675,285
Oct 15, 2 PM $ 0.0531
-0.30%
$ 4.35 million $ 678,663
Oct 15, 1 PM $ 0.0533
+0.11%
$ 4.37 million $ 571,423
Oct 15, 12 PM $ 0.0532
-0.20%
$ 4.36 million $ 679,228
Oct 15, 11 AM $ 0.0533
-0.12%
$ 4.37 million $ 689,631