Shardeum Historical Data

SHM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0533
-0.12%
$ 4.37 million $ 689,631
Oct 15, 10 AM $ 0.0534
+0.01%
$ 4.37 million $ 707,628
Oct 15, 9 AM $ 0.0534
-0.89%
$ 4.37 million $ 697,000
Oct 15, 8 AM $ 0.0539
-0.70%
$ 4.41 million $ 705,950
Oct 15, 7 AM $ 0.0542
+0.67%
$ 4.44 million $ 706,185
Oct 15, 6 AM $ 0.0539
+0.12%
$ 4.41 million $ 704,292
Oct 15, 5 AM $ 0.0538
-0.35%
$ 4.41 million $ 584,972
Oct 15, 4 AM $ 0.054
+0.11%
$ 4.42 million $ 685,212
Oct 15, 3 AM $ 0.0539
-0.67%
$ 4.42 million $ 694,407
Oct 15, 2 AM $ 0.0543
-0.12%
$ 4.45 million $ 696,398
Oct 15, 1 AM $ 0.0544
+0.42%
$ 4.45 million $ 708,221
Oct 15, 12 AM $ 0.0542
+0.11%
$ 4.44 million $ 715,252
Oct 14, 11 PM $ 0.0541
-0.23%
$ 4.44 million $ 730,283
Oct 14, 10 PM $ 0.0543
+0.03%
$ 4.45 million $ 732,657
Oct 14, 9 PM $ 0.0542
-0.04%
$ 4.44 million $ 755,272
Oct 14, 8 PM $ 0.0543
-0.06%
$ 4.45 million $ 778,153
Oct 14, 7 PM $ 0.0543
+0.06%
$ 4.45 million $ 797,702
Oct 14, 6 PM $ 0.0543
+0.04%
$ 4.45 million $ 784,312
Oct 14, 5 PM $ 0.0543
+0.27%
$ 4.44 million $ 781,304
Oct 14, 4 PM $ 0.0541
-0.07%
$ 4.43 million $ 797,563
Oct 14, 3 PM $ 0.0541
+0.21%
$ 4.43 million $ 822,521
Oct 14, 2 PM $ 0.054
+0.17%
$ 4.43 million $ 726,008
Oct 14, 1 PM $ 0.054
+0.65%
$ 4.42 million $ 723,548
Oct 14, 12 PM $ 0.0536
-0.61%
$ 4.39 million $ 702,815
Oct 14, 11 AM $ 0.0539
+1.39%
$ 4.42 million $ 811,809
Oct 14, 10 AM $ 0.0532
-0.67%
$ 4.36 million $ 662,577
Oct 14, 9 AM $ 0.0536
+0.52%
$ 4.39 million $ 771,045
Oct 14, 8 AM $ 0.0533
+0.30%
$ 4.37 million $ 755,851
Oct 14, 7 AM $ 0.0531
-0.24%
$ 4.35 million $ 747,947
Oct 14, 6 AM $ 0.0533
-1.18%
$ 4.36 million $ 734,174
Oct 14, 5 AM $ 0.0539
-0.38%
$ 4.42 million $ 725,944
Oct 14, 4 AM $ 0.0541
-0.22%
$ 4.43 million $ 708,079
Oct 14, 3 AM $ 0.0542
-0.81%
$ 4.44 million $ 685,123
Oct 14, 2 AM $ 0.0547
-0.52%
$ 4.48 million $ 686,321
Oct 14, 1 AM $ 0.055
+0.47%
$ 4.51 million $ 668,290
Oct 14, 12 AM $ 0.0548
-0.02%
$ 4.49 million $ 655,098
Oct 13, 11 PM $ 0.0548
-0.36%
$ 4.49 million $ 637,876
Oct 13, 10 PM $ 0.055
+0.24%
$ 4.5 million $ 636,093
Oct 13, 9 PM $ 0.0548
+0.16%
$ 4.49 million $ 608,077
Oct 13, 8 PM $ 0.0548
-0.61%
$ 4.48 million $ 595,808
Oct 13, 7 PM $ 0.0551
+1.34%
$ 4.51 million $ 484,618
Oct 13, 6 PM $ 0.0543
+1.83%
$ 4.45 million $ 597,817
Oct 13, 5 PM $ 0.0534
-1.15%
$ 4.37 million $ 591,446
Oct 13, 4 PM $ 0.054
+1.09%
$ 4.42 million $ 570,110
Oct 13, 3 PM $ 0.0534
-0.59%
$ 4.37 million $ 535,276
Oct 13, 2 PM $ 0.0537
-0.29%
$ 4.4 million $ 495,765
Oct 13, 1 PM $ 0.0539
-0.32%
$ 4.41 million $ 498,741
Oct 13, 12 PM $ 0.0541
+1.30%
$ 4.43 million $ 424,953
Oct 13, 11 AM $ 0.0534
-0.78%
$ 4.37 million $ 575,541
Oct 13, 10 AM $ 0.0538
-0.90%
$ 4.4 million $ 473,603