Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 AM $0.0000743
-0.22%
$754,507 $391,949
Mar 20, 1 AM $0.0000745
+0.48%
$756,208 $398,763
Mar 20, 12 AM $0.0000741
+0.13%
$752,420 $392,947
Mar 19, 11 PM $0.000074
-0.28%
$751,412 $393,532
Mar 19, 10 PM $0.0000742
-0.31%
$753,558 $386,179
Mar 19, 9 PM $0.0000745
-0.13%
$755,908 $384,861
Mar 19, 8 PM $0.0000746
+0.30%
$756,917 $386,988
Mar 19, 7 PM $0.0000743
+0.44%
$748,121 $375,042
Mar 19, 6 PM $0.000074
-0.27%
$744,817 $367,965
Mar 19, 5 PM $0.0000742
+1.00%
$746,863 $544,951
Mar 19, 4 PM $0.0000735
-2.39%
$739,582 $533,124
Mar 19, 3 PM $0.0000753
-0.66%
$757,687 $300,127
Mar 19, 2 PM $0.0000758
-0.92%
$762,740 $344,193
Mar 19, 1 PM $0.0000765
-0.36%
$769,828 $346,705
Mar 19, 12 PM $0.0000767
-0.39%
$772,267 $346,031
Mar 19, 11 AM $0.000077
-0.01%
$775,308 $347,314
Mar 19, 10 AM $0.000077
-0.25%
$775,355 $347,451
Mar 19, 9 AM $0.0000774
+0.34%
$778,556 $348,354
Mar 19, 8 AM $0.0000771
-0.14%
$776,220 $354,324
Mar 19, 7 AM $0.0000772
+0.10%
$777,300 $362,941
Mar 19, 6 AM $0.0000772
+0.10%
$776,557 $363,632
Mar 19, 5 AM $0.0000771
+0.13%
$775,793 $366,292
Mar 19, 4 AM $0.000077
-0.37%
$774,801 $374,850
Mar 19, 3 AM $0.0000773
+0.35%
$777,936 $374,644
Mar 19, 2 AM $0.000077
-0.19%
$775,246 $374,026
Mar 19, 1 AM $0.0000772
-0.31%
$776,759 $374,331
Mar 19, 12 AM $0.0000774
-0.25%
$779,384 $373,844
Mar 18, 11 PM $0.0000776
+0.35%
$781,347 $373,128
Mar 18, 10 PM $0.0000774
-0.21%
$778,600 $373,175
Mar 18, 9 PM $0.0000776
+0.23%
$780,895 $372,243
Mar 18, 8 PM $0.0000774
+0.48%
$779,328 $372,192
Mar 18, 7 PM $0.000077
-0.16%
$750,633 $371,575
Mar 18, 6 PM $0.0000772
-0.17%
$751,853 $371,332
Mar 18, 5 PM $0.0000773
+0.13%
$753,116 $370,736
Mar 18, 4 PM $0.0000772
-0.03%
$752,581 $373,271
Mar 18, 3 PM $0.0000773
+0.03%
$752,655 $377,535
Mar 18, 2 PM $0.0000772
-0.21%
$752,428 $381,068
Mar 18, 1 PM $0.0000774
-0.23%
$753,983 $381,814
Mar 18, 12 PM $0.0000776
+0.06%
$755,729 $382,420
Mar 18, 11 AM $0.0000775
-0.51%
$755,338 $384,108
Mar 18, 10 AM $0.0000779
-0.34%
$759,196 $385,798
Mar 18, 9 AM $0.0000782
+0.22%
$761,806 $389,009
Mar 18, 8 AM $0.000078
+1.37%
$760,033 $387,162
Mar 18, 7 AM $0.000077
-0.09%
$749,771 $381,446
Mar 18, 6 AM $0.000077
-0.05%
$750,423 $383,380
Mar 18, 5 AM $0.0000771
+0.24%
$751,231 $382,823
Mar 18, 4 AM $0.0000769
-0.21%
$749,596 $375,663
Mar 18, 3 AM $0.0000771
+0.19%
$751,166 $377,078
Mar 18, 2 AM $0.000077
+0.27%
$749,699 $377,739
Mar 18, 1 AM $0.0000767
+0.18%
$747,702 $379,431