Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.0000668
+0.66%
$732,218 $364,993
May 4, 9 AM $0.0000663
-0.22%
$727,424 $373,486
May 4, 8 AM $0.0000665
-0.41%
$728,998 $384,113
May 4, 7 AM $0.0000668
+0.34%
$732,058 $259,553
May 4, 6 AM $0.0000666
-0.41%
$729,689 $256,420
May 4, 5 AM $0.0000668
-0.04%
$732,660 $261,451
May 4, 4 AM $0.0000668
-0.02%
$732,798 $277,755
May 4, 3 AM $0.0000668
+0.00%
$732,894 $296,110
May 4, 2 AM $0.0000668
-0.23%
$732,924 $299,546
May 4, 1 AM $0.000067
+0.76%
$734,592 $465,333
May 4, 12 AM $0.0000665
+0.57%
$729,021 $306,558
May 3, 11 PM $0.0000661
-1.02%
$724,908 $462,292
May 3, 10 PM $0.0000668
+0.39%
$732,129 $303,325
May 3, 9 PM $0.0000665
-0.18%
$729,538 $295,990
May 3, 8 PM $0.0000667
-0.11%
$730,820 $280,129
May 3, 7 PM $0.0000667
+0.15%
$731,534 $291,742
May 3, 6 PM $0.0000666
+0.09%
$730,472 $288,456
May 3, 5 PM $0.0000666
+0.26%
$729,830 $291,402
May 3, 4 PM $0.0000664
-0.26%
$728,314 $290,365
May 3, 3 PM $0.0000666
+1.24%
$730,008 $298,131
May 3, 2 PM $0.0000658
-1.20%
$721,054 $462,912
May 3, 1 PM $0.0000666
-0.09%
$729,827 $340,413
May 3, 12 PM $0.0000666
+0.52%
$730,515 $362,788
May 3, 11 AM $0.0000663
-1.44%
$726,987 $560,777
May 3, 10 AM $0.0000673
+0.85%
$737,595 $559,323
May 3, 9 AM $0.0000667
-0.02%
$731,382 $372,661
May 3, 8 AM $0.0000667
-0.93%
$731,507 $367,484
May 3, 7 AM $0.0000674
+0.33%
$738,363 $555,018
May 3, 6 AM $0.0000671
-1.01%
$735,898 $557,764
May 3, 5 AM $0.0000678
+2.36%
$743,400 $540,775
May 3, 4 AM $0.0000662
-0.25%
$725,509 $349,751
May 3, 3 AM $0.0000664
-0.07%
$727,577 $341,007
May 3, 2 AM $0.0000664
+0.14%
$728,057 $509,439
May 3, 1 AM $0.0000663
-0.08%
$727,060 $334,714
May 3, 12 AM $0.0000664
-0.12%
$727,596 $328,246
May 2, 11 PM $0.0000665
-1.95%
$728,751 $328,080
May 2, 10 PM $0.0000678
+1.87%
$743,221 $486,218
May 2, 9 PM $0.0000665
+0.55%
$729,555 $483,654
May 2, 8 PM $0.0000662
+1.31%
$725,545 $478,054
May 2, 7 PM $0.0000653
-1.84%
$716,114 $467,509
May 2, 6 PM $0.0000665
+0.14%
$729,504 $318,331
May 2, 5 PM $0.0000665
-0.15%
$728,473 $315,148
May 2, 4 PM $0.0000666
+0.62%
$729,603 $313,721
May 2, 3 PM $0.0000661
+0.02%
$725,114 $302,169
May 2, 2 PM $0.0000661
+0.04%
$724,989 $297,309
May 2, 1 PM $0.0000661
+0.58%
$724,668 $280,573
May 2, 12 PM $0.0000657
+0.16%
$720,469 $269,832
May 2, 11 AM $0.0000656
-0.26%
$719,072 $287,606
May 2, 10 AM $0.0000658
-0.15%
$720,982 $292,846
May 2, 9 AM $0.0000659
+0.15%
$722,057 $297,643