Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 1 AM $0.0000767
+0.18%
$747,702 $379,431
Mar 18, 12 AM $0.0000766
-0.02%
$746,088 $383,577
Mar 17, 11 PM $0.0000766
-0.33%
$746,617 $385,289
Mar 17, 10 PM $0.0000769
-0.46%
$749,117 $387,343
Mar 17, 9 PM $0.0000772
+0.27%
$752,579 $388,616
Mar 17, 8 PM $0.000077
-0.10%
$750,580 $392,259
Mar 17, 7 PM $0.0000771
-0.24%
$747,453 $392,301
Mar 17, 6 PM $0.0000773
+0.24%
$749,555 $392,674
Mar 17, 5 PM $0.0000772
+0.30%
$747,796 $392,979
Mar 17, 4 PM $0.0000769
+0.07%
$745,560 $391,934
Mar 17, 3 PM $0.0000769
-0.78%
$744,550 $390,009
Mar 17, 2 PM $0.0000775
+0.90%
$750,855 $387,504
Mar 17, 1 PM $0.0000767
-0.14%
$743,168 $389,976
Mar 17, 12 PM $0.0000768
-0.43%
$744,177 $393,418
Mar 17, 11 AM $0.0000772
+0.32%
$747,774 $392,384
Mar 17, 10 AM $0.0000769
-0.88%
$745,509 $390,317
Mar 17, 9 AM $0.0000776
-0.32%
$752,113 $389,016
Mar 17, 8 AM $0.0000778
+0.08%
$754,486 $393,628
Mar 17, 7 AM $0.0000778
+0.29%
$753,873 $397,660
Mar 17, 6 AM $0.0000776
+0.15%
$751,964 $397,842
Mar 17, 5 AM $0.0000775
-0.10%
$750,804 $398,417
Mar 17, 4 AM $0.0000775
-0.14%
$751,084 $396,877
Mar 17, 3 AM $0.0000775
-0.43%
$751,481 $394,963
Mar 17, 2 AM $0.0000778
-0.11%
$754,491 $396,127
Mar 17, 1 AM $0.0000779
-0.08%
$755,376 $394,493
Mar 17, 12 AM $0.000078
+0.11%
$756,233 $393,441
Mar 16, 11 PM $0.000078
-0.18%
$755,683 $392,446
Mar 16, 10 PM $0.0000781
+0.04%
$757,067 $386,555
Mar 16, 9 PM $0.0000781
+0.34%
$756,838 $384,993
Mar 16, 8 PM $0.0000778
+0.06%
$754,167 $380,351
Mar 16, 7 PM $0.0000777
-0.05%
$753,499 $379,479
Mar 16, 6 PM $0.0000778
-0.06%
$753,913 $380,362
Mar 16, 5 PM $0.0000778
+0.10%
$753,853 $380,347
Mar 16, 4 PM $0.0000777
+0.46%
$753,196 $380,398
Mar 16, 3 PM $0.0000774
-0.14%
$749,456 $378,579
Mar 16, 2 PM $0.0000775
-0.30%
$750,734 $377,361
Mar 16, 1 PM $0.0000777
-0.42%
$752,835 $373,330
Mar 16, 12 PM $0.0000779
+0.00%
$755,241 $369,585
Mar 16, 11 AM $0.0000779
+0.02%
$755,282 $369,820
Mar 16, 10 AM $0.0000779
+0.26%
$754,991 $370,178
Mar 16, 9 AM $0.0000777
+1.79%
$753,168 $367,969
Mar 16, 8 AM $0.0000764
-0.72%
$740,572 $360,793
Mar 16, 7 AM $0.0000769
+0.06%
$745,676 $355,636
Mar 16, 6 AM $0.0000768
+0.25%
$744,675 $353,353
Mar 16, 5 AM $0.0000766
+1.08%
$742,841 $351,162
Mar 16, 4 AM $0.0000758
-0.95%
$735,074 $505,072
Mar 16, 3 AM $0.0000766
-0.32%
$740,707 $354,187
Mar 16, 2 AM $0.0000768
-0.51%
$742,713 $354,999
Mar 16, 1 AM $0.0000771
+1.45%
$746,234 $506,445
Mar 16, 12 AM $0.000076
-0.32%
$735,543 $503,743