Shardeum Historical Data

SHM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0538
-0.90%
$ 4.4 million $ 473,603
Oct 13, 9 AM $ 0.0542
-0.39%
$ 4.44 million $ 487,586
Oct 13, 8 AM $ 0.0544
+0.00%
$ 4.45 million $ 503,623
Oct 13, 7 AM $ 0.0543
+1.07%
$ 4.45 million $ 522,029
Oct 13, 6 AM $ 0.0537
+0.17%
$ 4.4 million $ 662,882
Oct 13, 5 AM $ 0.0536
-0.63%
$ 4.39 million $ 673,174
Oct 13, 4 AM $ 0.0539
-0.67%
$ 4.41 million $ 692,604
Oct 13, 3 AM $ 0.0543
-2.80%
$ 4.45 million $ 710,684
Oct 13, 2 AM $ 0.0558
+0.46%
$ 4.57 million $ 723,340
Oct 13, 1 AM $ 0.0556
+0.00%
$ 4.55 million $ 757,762
Oct 13, 12 AM $ 0.0556
-1.69%
$ 4.55 million $ 789,160
Oct 12, 11 PM $ 0.0565
+1.83%
$ 4.63 million $ 823,980
Oct 12, 10 PM $ 0.0555
-0.44%
$ 4.55 million $ 849,973
Oct 12, 9 PM $ 0.0558
-0.37%
$ 4.57 million $ 920,302
Oct 12, 8 PM $ 0.056
-1.85%
$ 4.59 million $ 917,085
Oct 12, 7 PM $ 0.057
+1.32%
$ 4.67 million $ 1.06 million
Oct 12, 6 PM $ 0.0562
+1.48%
$ 4.61 million $ 1.06 million
Oct 12, 5 PM $ 0.0554
-0.15%
$ 4.54 million $ 1.06 million
Oct 12, 4 PM $ 0.0555
-1.29%
$ 4.54 million $ 1.07 million
Oct 12, 3 PM $ 0.0562
-2.10%
$ 4.6 million $ 1.08 million
Oct 12, 2 PM $ 0.0574
+0.66%
$ 4.7 million $ 1.1 million
Oct 12, 1 PM $ 0.0412
+0.00%
$ 3.37 million $ 876
Oct 12, 12 PM $ 0.0412
-0.03%
$ 3.37 million $ 705
Oct 12, 11 AM $ 0.0413
+5.44%
$ 3.39 million $ 768,000
Oct 12, 10 AM $ 0.0392
-0.54%
$ 3.21 million $ 848,858
Oct 12, 9 AM $ 0.0394
+1.46%
$ 3.22 million $ 833,439
Oct 12, 8 AM $ 0.0388
+0.57%
$ 3.18 million $ 815,166
Oct 12, 7 AM $ 0.0386
-1.31%
$ 3.16 million $ 911,143
Oct 12, 6 AM $ 0.0391
+0.12%
$ 3.2 million $ 767,106
Oct 12, 5 AM $ 0.0391
+0.19%
$ 3.2 million $ 757,665
Oct 12, 4 AM $ 0.039
+0.36%
$ 3.2 million $ 745,920
Oct 12, 3 AM $ 0.0389
+1.03%
$ 3.19 million $ 733,101
Oct 12, 2 AM $ 0.0385
+0.50%
$ 3.16 million $ 708,611
Oct 12, 1 AM $ 0.0384
+0.41%
$ 3.15 million $ 678,134
Oct 12, 12 AM $ 0.0382
-0.03%
$ 3.13 million $ 648,749
Oct 11, 11 PM $ 0.0382
-0.50%
$ 3.13 million $ 695,922
Oct 11, 10 PM $ 0.0384
+0.22%
$ 3.15 million $ 676,319
Oct 11, 9 PM $ 0.0383
+0.52%
$ 3.14 million $ 607,650
Oct 11, 8 PM $ 0.0382
+0.48%
$ 3.13 million $ 474,532
Oct 11, 7 PM $ 0.038
-1.50%
$ 3.11 million $ 471,255
Oct 11, 6 PM $ 0.0386
+0.18%
$ 3.16 million $ 394,063
Oct 11, 5 PM $ 0.0385
+0.28%
$ 3.16 million $ 415,586
Oct 11, 4 PM $ 0.0384
-1.01%
$ 3.15 million $ 440,685
Oct 11, 3 PM $ 0.0388
-0.50%
$ 3.18 million $ 466,221
Oct 11, 2 PM $ 0.039
-1.01%
$ 3.2 million $ 455,510
Oct 11, 1 PM $ 0.0393
+3.06%
$ 3.22 million $ 484,257
Oct 11, 12 PM $ 0.0381
-0.66%
$ 3.12 million $ 575,646
Oct 11, 11 AM $ 0.0384
+0.52%
$ 3.15 million $ 519,059
Oct 11, 10 AM $ 0.0382
+0.50%
$ 3.13 million $ 529,998
Oct 11, 9 AM $ 0.038
+0.27%
$ 3.12 million $ 536,574