Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.0000659
+0.15%
$722,057 $297,643
May 2, 8 AM $0.0000658
+0.07%
$721,193 $303,104
May 2, 7 AM $0.0000657
+0.41%
$720,410 $301,115
May 2, 6 AM $0.0000654
+0.95%
$717,433 $443,413
May 2, 5 AM $0.0000648
-1.01%
$710,678 $449,133
May 2, 4 AM $0.0000655
-0.77%
$717,943 $313,812
May 2, 3 AM $0.000066
+0.19%
$723,479 $310,924
May 2, 2 AM $0.0000659
-0.02%
$722,095 $301,471
May 2, 1 AM $0.0000659
+0.08%
$722,237 $312,173
May 2, 12 AM $0.0000658
+0.16%
$721,657 $314,941
May 1, 11 PM $0.0000657
-0.10%
$720,497 $319,158
May 1, 10 PM $0.0000658
+0.29%
$721,213 $318,481
May 1, 9 PM $0.0000656
+0.39%
$719,143 $317,740
May 1, 8 PM $0.0000654
-0.52%
$716,367 $466,588
May 1, 7 PM $0.0000657
-0.04%
$720,093 $468,562
May 1, 6 PM $0.0000657
-0.05%
$720,377 $320,381
May 1, 5 PM $0.0000658
+0.06%
$720,747 $341,606
May 1, 4 PM $0.0000657
-0.27%
$720,307 $343,084
May 1, 3 PM $0.0000659
+0.02%
$722,240 $354,368
May 1, 2 PM $0.0000659
-0.24%
$722,081 $357,700
May 1, 1 PM $0.000066
+0.04%
$723,477 $351,543
May 1, 12 PM $0.000066
+0.07%
$723,085 $344,818
May 1, 11 AM $0.0000659
+0.24%
$722,685 $328,015
May 1, 10 AM $0.0000658
-0.06%
$720,761 $320,690
May 1, 9 AM $0.0000658
-0.11%
$721,188 $325,739
May 1, 8 AM $0.0000659
+0.06%
$721,966 $322,898
May 1, 7 AM $0.0000658
+0.11%
$721,503 $320,749
May 1, 6 AM $0.0000657
-0.06%
$720,620 $325,219
May 1, 5 AM $0.0000658
+0.10%
$721,044 $322,863
May 1, 4 AM $0.0000657
-0.16%
$720,336 $317,356
May 1, 3 AM $0.0000658
+0.17%
$721,458 $316,537
May 1, 2 AM $0.0000657
-0.17%
$720,227 $318,734
May 1, 1 AM $0.0000658
+0.27%
$721,521 $309,269
May 1, 12 AM $0.0000656
+0.28%
$719,545 $306,852
Download