Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 PM $0.0000762
+1.20%
$737,548 $504,711
Mar 15, 10 PM $0.0000753
-2.20%
$728,787 $514,859
Mar 15, 9 PM $0.0000767
-0.04%
$741,480 $365,838
Mar 15, 8 PM $0.000077
+0.51%
$744,393 $368,536
Mar 15, 7 PM $0.0000766
-0.14%
$740,676 $370,043
Mar 15, 6 PM $0.0000767
-0.52%
$741,705 $368,489
Mar 15, 5 PM $0.0000771
+0.54%
$745,571 $367,960
Mar 15, 4 PM $0.0000766
+0.07%
$740,708 $367,227
Mar 15, 3 PM $0.0000767
+0.28%
$742,097 $367,610
Mar 15, 2 PM $0.0000765
-0.30%
$739,990 $369,638
Mar 15, 1 PM $0.0000766
-0.37%
$740,745 $370,243
Mar 15, 12 PM $0.0000769
+0.01%
$743,412 $369,241
Mar 15, 11 AM $0.0000768
-0.32%
$743,364 $369,080
Mar 15, 10 AM $0.0000771
+0.04%
$745,395 $370,184
Mar 15, 9 AM $0.000077
+0.06%
$745,067 $368,935
Mar 15, 8 AM $0.000077
+0.11%
$744,650 $368,226
Mar 15, 7 AM $0.0000768
-0.09%
$743,099 $364,420
Mar 15, 6 AM $0.0000769
-0.06%
$744,279 $362,231
Mar 15, 5 AM $0.000077
-0.08%
$744,659 $364,677
Mar 15, 4 AM $0.0000771
+0.04%
$745,528 $361,035
Mar 15, 3 AM $0.000077
-0.43%
$745,237 $509,529
Mar 15, 2 AM $0.0000774
+0.21%
$748,475 $358,220
Mar 15, 1 AM $0.0000772
-0.11%
$746,941 $358,560
Mar 15, 12 AM $0.0000773
-0.15%
$747,910 $358,799
Mar 14, 11 PM $0.0000774
+0.38%
$749,151 $358,010
Mar 14, 10 PM $0.0000772
-0.22%
$746,343 $356,385
Mar 14, 9 PM $0.0000773
+0.02%
$747,965 $354,363
Mar 14, 8 PM $0.0000773
+0.02%
$747,820 $354,770
Mar 14, 7 PM $0.0000773
+0.37%
$747,381 $354,432
Mar 14, 6 PM $0.000077
+0.08%
$744,638 $354,209
Mar 14, 5 PM $0.0000769
-0.03%
$744,006 $355,072
Mar 14, 4 PM $0.0000769
+0.18%
$744,249 $353,209
Mar 14, 3 PM $0.0000768
+1.47%
$742,779 $349,546
Mar 14, 2 PM $0.0000757
-1.39%
$731,966 $506,662
Mar 14, 1 PM $0.0000767
-0.63%
$742,292 $512,137
Mar 14, 12 PM $0.0000772
-0.13%
$746,913 $355,970
Mar 14, 11 AM $0.0000773
+0.64%
$747,861 $356,591
Mar 14, 10 AM $0.0000768
+0.03%
$743,123 $353,627
Mar 14, 9 AM $0.0000768
-0.07%
$742,912 $353,458
Mar 14, 8 AM $0.0000769
+0.07%
$743,499 $352,452
Mar 14, 7 AM $0.0000768
-0.12%
$742,925 $354,120
Mar 14, 6 AM $0.0000769
-0.11%
$743,770 $357,908
Mar 14, 5 AM $0.000077
-0.17%
$744,697 $353,346
Mar 14, 4 AM $0.0000771
-0.14%
$745,945 $355,224
Mar 14, 3 AM $0.0000772
+0.03%
$747,021 $354,290
Mar 14, 2 AM $0.0000772
+0.34%
$747,032 $351,947
Mar 14, 1 AM $0.0000769
+0.06%
$744,295 $348,331
Mar 14, 12 AM $0.0000769
-0.09%
$743,822 $345,250
Mar 13, 11 PM $0.0000769
+0.05%
$744,328 $344,695
Mar 13, 10 PM $0.0000769
+0.11%
$744,120 $342,657