Shardeum Historical Data

SHM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0382
+0.50%
$ 3.13 million $ 529,998
Oct 11, 9 AM $ 0.038
+0.27%
$ 3.12 million $ 536,574
Oct 11, 8 AM $ 0.0379
+1.22%
$ 3.11 million $ 539,687
Oct 11, 7 AM $ 0.0375
-1.30%
$ 3.07 million $ 641,175
Oct 11, 6 AM $ 0.038
-0.55%
$ 3.12 million $ 552,287
Oct 11, 5 AM $ 0.0382
+1.21%
$ 3.13 million $ 551,094
Oct 11, 4 AM $ 0.0377
+0.80%
$ 3.09 million $ 651,932
Oct 11, 3 AM $ 0.0374
-0.21%
$ 3.07 million $ 656,165
Oct 11, 2 AM $ 0.0375
+0.97%
$ 3.08 million $ 663,729
Oct 11, 1 AM $ 0.0371
-1.14%
$ 3.04 million $ 673,891
Oct 11, 12 AM $ 0.0377
+1.86%
$ 3.09 million $ 610,285
Oct 10, 11 PM $ 0.037
-24.74%
$ 3.03 million $ 690,748
Oct 10, 10 PM $ 0.0459
+10.77%
$ 3.76 million $ 223,365
Oct 10, 9 PM $ 0.0414
-15.12%
$ 3.43 million $ 342,773
Oct 10, 8 PM $ 0.0488
-0.45%
$ 3.99 million $ 668,385
Oct 10, 7 PM $ 0.049
+0.35%
$ 4.01 million $ 563,510
Oct 10, 6 PM $ 0.0488
-0.62%
$ 4 million $ 670,368
Oct 10, 5 PM $ 0.0491
-0.40%
$ 4.03 million $ 671,679
Oct 10, 4 PM $ 0.0493
-0.16%
$ 4.04 million $ 664,045
Oct 10, 3 PM $ 0.0494
-0.43%
$ 4.04 million $ 634,656
Oct 10, 2 PM $ 0.0496
+0.05%
$ 4.06 million $ 626,519
Oct 10, 1 PM $ 0.0496
-2.13%
$ 4.06 million $ 623,108
Oct 10, 12 PM $ 0.0506
+0.38%
$ 4.15 million $ 523,416
Oct 10, 11 AM $ 0.0505
+0.10%
$ 4.13 million $ 608,523
Oct 10, 10 AM $ 0.0504
+0.12%
$ 4.13 million $ 613,358
Oct 10, 9 AM $ 0.0504
-0.65%
$ 4.13 million $ 620,141
Oct 10, 8 AM $ 0.0507
+0.73%
$ 4.15 million $ 623,943
Oct 10, 7 AM $ 0.0503
-0.89%
$ 4.12 million $ 642,396
Oct 10, 6 AM $ 0.0508
+0.03%
$ 4.16 million $ 651,072
Oct 10, 5 AM $ 0.0508
+0.41%
$ 4.16 million $ 660,299
Oct 10, 4 AM $ 0.0506
+0.05%
$ 4.14 million $ 670,450
Oct 10, 3 AM $ 0.0506
+0.62%
$ 4.14 million $ 681,590
Oct 10, 2 AM $ 0.0503
-1.68%
$ 4.12 million $ 690,179
Oct 10, 1 AM $ 0.0511
-0.40%
$ 4.19 million $ 686,683
Oct 10, 12 AM $ 0.0513
+0.27%
$ 4.21 million $ 687,078
Oct 9, 11 PM $ 0.0512
-0.13%
$ 4.2 million $ 691,965
Oct 9, 10 PM $ 0.0513
+0.09%
$ 4.2 million $ 696,095
Oct 9, 9 PM $ 0.0512
+0.35%
$ 4.19 million $ 701,442
Oct 9, 8 PM $ 0.051
+0.20%
$ 4.18 million $ 697,454
Oct 9, 7 PM $ 0.0509
+0.80%
$ 4.17 million $ 694,144
Oct 9, 6 PM $ 0.0505
+0.19%
$ 4.14 million $ 702,097
Oct 9, 5 PM $ 0.0504
+0.41%
$ 4.13 million $ 692,936
Oct 9, 4 PM $ 0.0502
-0.11%
$ 4.11 million $ 684,122
Oct 9, 3 PM $ 0.0503
+0.00%
$ 4.12 million $ 705,636
Oct 9, 2 PM $ 0.0503
-0.77%
$ 4.12 million $ 736,590
Oct 9, 1 PM $ 0.0506
-0.83%
$ 4.15 million $ 739,153
Oct 9, 12 PM $ 0.0511
-0.05%
$ 4.18 million $ 747,423
Oct 9, 11 AM $ 0.0511
+1.06%
$ 4.18 million $ 746,069
Oct 9, 10 AM $ 0.0506
+0.59%
$ 4.14 million $ 733,289
Oct 9, 9 AM $ 0.0503
+0.73%
$ 4.11 million $ 725,146