Based George’s Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₅394
-1.05%
$ -- $ 0
Aug 20, 2025 $ 0.0₅4
+2.77%
$ 3,986 $ 1
Aug 8, 2025 $ 0.0₅358
-0.17%
$ -- $ 36
Aug 7, 2025 $ 0.0₅352
+4.43%
$ 3,517 $ 36
Aug 6, 2025 $ 0.0₅312
-8.18%
$ 3,115 $ 0
Aug 5, 2025 $ 0.0₅339
+0.92%
$ 3,391 $ 2
Aug 4, 2025 $ 0.0₅329
+0.18%
$ -- $ 4
Aug 3, 2025 $ 0.0₅329
+3.05%
$ 3,293 $ 4
Aug 2, 2025 $ 0.0₅32
-2.42%
$ -- $ 0
Aug 1, 2025 $ 0.0₅327
-10.93%
$ -- $ 9,015
Download