Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Megabyte Historical Data

MGB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $0.0000369
-68.98%
$-- $6
Oct 25, 2019 $0.000181
+14.43%
$-- $1
Oct 24, 2019 $0.000158
-6.20%
$-- $1
Oct 21, 2019 $0.000422
+0.38%
$-- $235
Oct 20, 2019 $0.000421
+2.34%
$-- $234
Oct 19, 2019 $0.000411
-27.21%
$-- $228
Oct 18, 2019 $0.000564
+2.07%
$-- $3
Oct 17, 2019 $0.000553
+1.64%
$-- $5
Oct 16, 2019 $0.000571
-0.37%
$-- $55
Oct 15, 2019 $0.000573
-39.79%
$-- $55
Oct 14, 2019 $0.000951
+8.84%
$-- $61
Oct 12, 2019 $0.000509
+0.63%
$-- $1
Oct 11, 2019 $0.000507
-1.46%
$-- $1
Oct 9, 2019 $0.000431
+4.79%
$-- $1
Oct 8, 2019 $0.000411
-57.94%
$-- $4
Oct 7, 2019 $0.000976
+32.85%
$-- $27
Oct 4, 2019 $0.0012
-1.12%
$-- $23
Oct 3, 2019 $0.00122
-1.57%
$-- $24
Oct 2, 2019 $0.00124
+41.56%
$-- $24
Sep 30, 2019 $0.000209
-0.67%
$-- $1
Sep 29, 2019 $0.000211
-1.96%
$-- $1
Sep 28, 2019 $0.000215
+1.07%
$-- $1
Sep 27, 2019 $0.00135
-0.66%
$-- $276
Sep 26, 2019 $0.00136
-4.15%
$-- $278
Sep 25, 2019 $0.00142
+102.19%
$-- $290
Sep 24, 2019 $0.000694
+420.60%
$-- $136
Sep 20, 2019 $0.0000814
-0.85%
$-- $0
Sep 19, 2019 $0.0000821
+3.74%
$-- $0
Sep 17, 2019 $0.0000817
-0.21%
$-- $0
Sep 16, 2019 $0.0000819
+0.08%
$-- $0
Sep 15, 2019 $0.0000818
-0.11%
$-- $0.1
Sep 14, 2019 $0.0000819
-10.75%
$-- $1
Sep 13, 2019 $0.0000918
-0.32%
$-- $1
Sep 11, 2019 $0.0000601
+0.33%
$-- $0
Sep 10, 2019 $0.00006
-2.80%
$-- $0
Sep 9, 2019 $0.0000617
-0.75%
$-- $0.1
Sep 8, 2019 $0.0000621
-0.73%
$-- $1
Sep 7, 2019 $0.0000626
+1.33%
$-- $0.1
Sep 6, 2019 $0.0000618
-4.41%
$-- $0
Sep 3, 2019 $0.0000639
+2.99%
$-- $0
Sep 2, 2019 $0.000062
+3.40%
$-- $0
Sep 1, 2019 $0.0000578
+0.35%
$-- $0
Aug 31, 2019 $0.0000576
-0.05%
$-- $0
Aug 30, 2019 $0.0000576
+0.05%
$-- $0.1
Aug 28, 2019 $0.0000703
-0.94%
$-- $0.1
Aug 27, 2019 $0.0000709
-2.18%
$-- $0.1
Aug 26, 2019 $0.0000723
-0.40%
$-- $0
Aug 25, 2019 $0.000151
-0.60%
$-- $2
Aug 24, 2019 $0.000152
-2.84%
$-- $2
Aug 23, 2019 $0.000156
-9.13%
$-- $2